Stock Name | Iridium Communications Inc |
Ticker | IRDM(USD) NASDAQ |
Time | Number of Short Trades | Number of IRDM Shares Shorted | Lowest IRDM Selling Price | Highest IRDM Selling Price |
---|---|---|---|---|
09:30:00 | 46 | 1685 | 29.6168 | 29.76 |
09:45:00 | 129 | 4538 | 29.7163 | 30.03 |
10:00:00 | 111 | 4850 | 29.82 | 30.2 |
10:15:00 | 138 | 7429 | 30 | 30.27 |
10:30:00 | 116 | 9216 | 29.95 | 30.09 |
10:45:00 | 84 | 4228 | 29.92 | 29.9977 |
11:00:00 | 90 | 4153 | 29.8 | 29.9525 |
11:15:00 | 100 | 2301 | 29.73 | 29.8413 |
11:30:00 | 57 | 2459 | 29.7555 | 29.88 |
11:45:00 | 45 | 1959 | 29.71 | 29.805 |
12:00:00 | 61 | 2220 | 29.63 | 29.78 |
12:15:00 | 46 | 1710 | 29.72 | 29.78 |
12:30:00 | 49 | 5699 | 29.69 | 29.88 |
12:45:00 | 28 | 1656 | 29.7891 | 29.9 |
13:00:00 | 25 | 913 | 29.71 | 29.8168 |
13:15:00 | 64 | 2657 | 29.68 | 29.75 |
13:30:00 | 45 | 2037 | 29.655 | 29.7329 |
13:45:00 | 58 | 2192 | 29.64 | 29.7069 |
14:00:00 | 37 | 2403 | 29.56 | 29.73 |
14:15:00 | 36 | 1136 | 29.6122 | 29.67 |
14:30:00 | 86 | 2421 | 29.57 | 29.645 |
14:45:00 | 71 | 3196 | 29.56 | 29.66 |
15:00:00 | 93 | 4526 | 29.49 | 29.67 |
15:15:00 | 78 | 2555 | 29.6407 | 29.69 |
15:30:00 | 204 | 8315 | 29.6 | 29.679 |
15:45:00 | 271 | 12610 | 29.465 | 29.6371 |
16:00:00 | 4 | 1788 | 29.5 | 29.5 |
16:15:00 | 1 | 1 | 30.13 | 30.13 |
18:30:00 | 1 | 2 | 30.13 | 30.13 |
09:30:00 | 46 | 1685 | 29.6168 | 29.76 |
09:45:00 | 129 | 4538 | 29.7163 | 30.03 |
10:00:00 | 111 | 4850 | 29.82 | 30.2 |
10:15:00 | 138 | 7429 | 30 | 30.27 |
10:30:00 | 116 | 9216 | 29.95 | 30.09 |
10:45:00 | 84 | 4228 | 29.92 | 29.9977 |
11:00:00 | 90 | 4153 | 29.8 | 29.9525 |
11:15:00 | 100 | 2301 | 29.73 | 29.8413 |
11:30:00 | 57 | 2459 | 29.7555 | 29.88 |
11:45:00 | 45 | 1959 | 29.71 | 29.805 |
12:00:00 | 61 | 2220 | 29.63 | 29.78 |
12:15:00 | 46 | 1710 | 29.72 | 29.78 |
12:30:00 | 49 | 5699 | 29.69 | 29.88 |
12:45:00 | 28 | 1656 | 29.7891 | 29.9 |
13:00:00 | 25 | 913 | 29.71 | 29.8168 |
13:15:00 | 64 | 2657 | 29.68 | 29.75 |
13:30:00 | 45 | 2037 | 29.655 | 29.7329 |
13:45:00 | 58 | 2192 | 29.64 | 29.7069 |
14:00:00 | 37 | 2403 | 29.56 | 29.73 |
14:15:00 | 36 | 1136 | 29.6122 | 29.67 |
14:30:00 | 86 | 2421 | 29.57 | 29.645 |
14:45:00 | 71 | 3196 | 29.56 | 29.66 |
15:00:00 | 93 | 4526 | 29.49 | 29.67 |
15:15:00 | 78 | 2555 | 29.6407 | 29.69 |
15:30:00 | 204 | 8315 | 29.6 | 29.679 |
15:45:00 | 271 | 12610 | 29.465 | 29.6371 |
16:00:00 | 4 | 1788 | 29.5 | 29.5 |
16:15:00 | 1 | 1 | 30.13 | 30.13 |
18:30:00 | 1 | 2 | 30.13 | 30.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.