Short selling detail for IRDM on 2024-10-31

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
09:30:00 50 1843 29.36 29.94
09:45:00 160 3808 29.68 29.94
10:00:00 105 3935 29.64 29.9
10:15:00 114 10502 29.6834 29.89
10:30:00 125 3710 29.42 29.8569
10:45:00 117 2541 29.25 29.4846
11:00:00 98 1909 29.3025 29.44
11:15:00 139 3367 29.285 29.485
11:30:00 96 2665 29.405 29.51
11:45:00 135 2871 29.44 29.49
12:00:00 88 2863 29.455 29.54
12:15:00 74 2801 29.4874 29.5399
12:30:00 78 2866 29.49 29.52
12:45:00 70 3011 29.4 29.5133
13:00:00 100 3699 29.42 29.6109
13:15:00 85 4318 29.5707 29.6899
13:30:00 85 3249 29.51 29.6573
13:45:00 94 4048 29.52 29.63
14:00:00 89 2632 29.54 29.6399
14:15:00 118 5475 29.425 29.5793
14:30:00 130 3910 29.43 29.54
14:45:00 135 4115 29.445 29.54
15:00:00 142 4033 29.42 29.59
15:15:00 194 5640 29.45 29.62
15:30:00 290 12106 29.31 29.5058
15:45:00 382 16894 29.3 29.4299
16:00:00 18 12246 29.329 29.33
09:30:00 50 1843 29.36 29.94
09:45:00 160 3808 29.68 29.94
10:00:00 105 3935 29.64 29.9
10:15:00 114 10502 29.6834 29.89
10:30:00 125 3710 29.42 29.8569
10:45:00 117 2541 29.25 29.4846
11:00:00 98 1909 29.3025 29.44
11:15:00 139 3367 29.285 29.485
11:30:00 96 2665 29.405 29.51
11:45:00 135 2871 29.44 29.49
12:00:00 88 2863 29.455 29.54
12:15:00 74 2801 29.4874 29.5399
12:30:00 78 2866 29.49 29.52
12:45:00 70 3011 29.4 29.5133
13:00:00 100 3699 29.42 29.6109
13:15:00 85 4318 29.5707 29.6899
13:30:00 85 3249 29.51 29.6573
13:45:00 94 4048 29.52 29.63
14:00:00 89 2632 29.54 29.6399
14:15:00 118 5475 29.425 29.5793
14:30:00 130 3910 29.43 29.54
14:45:00 135 4115 29.445 29.54
15:00:00 142 4033 29.42 29.59
15:15:00 194 5640 29.45 29.62
15:30:00 290 12106 29.31 29.5058
15:45:00 382 16894 29.3 29.4299
16:00:00 18 12246 29.329 29.33

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
09:30:00	50	1843	29.36	29.94
09:45:00	160	3808	29.68	29.94
10:00:00	105	3935	29.64	29.9
10:15:00	114	10502	29.6834	29.89
10:30:00	125	3710	29.42	29.8569
10:45:00	117	2541	29.25	29.4846
11:00:00	98	1909	29.3025	29.44
11:15:00	139	3367	29.285	29.485
11:30:00	96	2665	29.405	29.51
11:45:00	135	2871	29.44	29.49
12:00:00	88	2863	29.455	29.54
12:15:00	74	2801	29.4874	29.5399
12:30:00	78	2866	29.49	29.52
12:45:00	70	3011	29.4	29.5133
13:00:00	100	3699	29.42	29.6109
13:15:00	85	4318	29.5707	29.6899
13:30:00	85	3249	29.51	29.6573
13:45:00	94	4048	29.52	29.63
14:00:00	89	2632	29.54	29.6399
14:15:00	118	5475	29.425	29.5793
14:30:00	130	3910	29.43	29.54
14:45:00	135	4115	29.445	29.54
15:00:00	142	4033	29.42	29.59
15:15:00	194	5640	29.45	29.62
15:30:00	290	12106	29.31	29.5058
15:45:00	382	16894	29.3	29.4299
16:00:00	18	12246	29.329	29.33
09:30:00	50	1843	29.36	29.94
09:45:00	160	3808	29.68	29.94
10:00:00	105	3935	29.64	29.9
10:15:00	114	10502	29.6834	29.89
10:30:00	125	3710	29.42	29.8569
10:45:00	117	2541	29.25	29.4846
11:00:00	98	1909	29.3025	29.44
11:15:00	139	3367	29.285	29.485
11:30:00	96	2665	29.405	29.51
11:45:00	135	2871	29.44	29.49
12:00:00	88	2863	29.455	29.54
12:15:00	74	2801	29.4874	29.5399
12:30:00	78	2866	29.49	29.52
12:45:00	70	3011	29.4	29.5133
13:00:00	100	3699	29.42	29.6109
13:15:00	85	4318	29.5707	29.6899
13:30:00	85	3249	29.51	29.6573
13:45:00	94	4048	29.52	29.63
14:00:00	89	2632	29.54	29.6399
14:15:00	118	5475	29.425	29.5793
14:30:00	130	3910	29.43	29.54
14:45:00	135	4115	29.445	29.54
15:00:00	142	4033	29.42	29.59
15:15:00	194	5640	29.45	29.62
15:30:00	290	12106	29.31	29.5058
15:45:00	382	16894	29.3	29.4299
16:00:00	18	12246	29.329	29.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.