Short selling detail for IREN on 2024-10-17

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 59 17498 9.13 9.6
08:15:00 13 5983 9.12 9.18
08:30:00 11 1157 9.1575 9.29
08:45:00 6 695 9.279 9.3
09:00:00 5 4684 9.3491 9.36
09:15:00 7 390 9.24 9.3191
09:30:00 795 396267 8.91 9.448
09:45:00 541 223475 9.08 9.235
10:00:00 441 183170 8.96 9.15
10:15:00 570 185287 8.965 9.1898
10:30:00 323 78351 9.01 9.19
10:45:00 281 86202 9.04 9.23
11:00:00 250 85009 9.14 9.2357
11:15:00 280 89491 9.2003 9.3199
11:30:00 342 162553 9.25 9.3999
11:45:00 297 89513 9.2263 9.33
12:00:00 243 61062 9.16 9.32
12:15:00 187 73512 9.15 9.2701
12:30:00 135 29229 9.19 9.28
12:45:00 155 26912 9.22 9.28
13:00:00 156 61292 9.19 9.2899
13:15:00 135 47419 9.2299 9.2899
13:30:00 140 35804 9.24 9.2899
13:45:00 205 65441 9.21 9.2952
14:00:00 228 60397 9.13 9.26
14:15:00 261 54371 9.05 9.1683
14:30:00 230 97393 9.07 9.1435
14:45:00 331 113574 8.96 9.14
15:00:00 265 62024 8.95 9.01994
15:15:00 289 72835 8.975 9.045
15:30:00 370 82808 8.93 9.0123
15:45:00 702 151583 8.92 9.015
16:00:00 7 846 8.95 9.0085
16:15:00 3 27 8.97 9.02
16:30:00 3 4014 8.99 9.01
16:45:00 1 1 9.0599 9.0599
17:00:00 2 30 9.0475 9.0485
17:30:00 1 2 9.06 9.06
17:45:00 4 138 9.0286 9.03
18:00:00 2 190 9.01 9.01
18:15:00 3 5101 9.0499 9.0696
18:30:00 8 2165 9.0399 9.0898
18:45:00 2 15 9.0599 9.07
19:00:00 5 1130 9.08 9.0896
19:30:00 5 1108 9.07 9.0855
19:45:00 2 105 9.1 9.1
08:00:00 59 17498 9.13 9.6
08:15:00 13 5983 9.12 9.18
08:30:00 11 1157 9.1575 9.29
08:45:00 6 695 9.279 9.3
09:00:00 5 4684 9.3491 9.36
09:15:00 7 390 9.24 9.3191
09:30:00 795 396267 8.91 9.448
09:45:00 541 223475 9.08 9.235
10:00:00 441 183170 8.96 9.15
10:15:00 570 185287 8.965 9.1898
10:30:00 323 78351 9.01 9.19
10:45:00 281 86202 9.04 9.23
11:00:00 250 85009 9.14 9.2357
11:15:00 280 89491 9.2003 9.3199
11:30:00 342 162553 9.25 9.3999
11:45:00 297 89513 9.2263 9.33
12:00:00 243 61062 9.16 9.32
12:15:00 187 73512 9.15 9.2701
12:30:00 135 29229 9.19 9.28
12:45:00 155 26912 9.22 9.28
13:00:00 156 61292 9.19 9.2899
13:15:00 135 47419 9.2299 9.2899
13:30:00 140 35804 9.24 9.2899
13:45:00 205 65441 9.21 9.2952
14:00:00 228 60397 9.13 9.26
14:15:00 261 54371 9.05 9.1683
14:30:00 230 97393 9.07 9.1435
14:45:00 331 113574 8.96 9.14
15:00:00 265 62024 8.95 9.01994
15:15:00 289 72835 8.975 9.045
15:30:00 370 82808 8.93 9.0123
15:45:00 702 151583 8.92 9.015
16:00:00 7 846 8.95 9.0085
16:15:00 3 27 8.97 9.02
16:30:00 3 4014 8.99 9.01
16:45:00 1 1 9.0599 9.0599
17:00:00 2 30 9.0475 9.0485
17:30:00 1 2 9.06 9.06
17:45:00 4 138 9.0286 9.03
18:00:00 2 190 9.01 9.01
18:15:00 3 5101 9.0499 9.0696
18:30:00 8 2165 9.0399 9.0898
18:45:00 2 15 9.0599 9.07
19:00:00 5 1130 9.08 9.0896
19:30:00 5 1108 9.07 9.0855
19:45:00 2 105 9.1 9.1

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	59	17498	9.13	9.6
08:15:00	13	5983	9.12	9.18
08:30:00	11	1157	9.1575	9.29
08:45:00	6	695	9.279	9.3
09:00:00	5	4684	9.3491	9.36
09:15:00	7	390	9.24	9.3191
09:30:00	795	396267	8.91	9.448
09:45:00	541	223475	9.08	9.235
10:00:00	441	183170	8.96	9.15
10:15:00	570	185287	8.965	9.1898
10:30:00	323	78351	9.01	9.19
10:45:00	281	86202	9.04	9.23
11:00:00	250	85009	9.14	9.2357
11:15:00	280	89491	9.2003	9.3199
11:30:00	342	162553	9.25	9.3999
11:45:00	297	89513	9.2263	9.33
12:00:00	243	61062	9.16	9.32
12:15:00	187	73512	9.15	9.2701
12:30:00	135	29229	9.19	9.28
12:45:00	155	26912	9.22	9.28
13:00:00	156	61292	9.19	9.2899
13:15:00	135	47419	9.2299	9.2899
13:30:00	140	35804	9.24	9.2899
13:45:00	205	65441	9.21	9.2952
14:00:00	228	60397	9.13	9.26
14:15:00	261	54371	9.05	9.1683
14:30:00	230	97393	9.07	9.1435
14:45:00	331	113574	8.96	9.14
15:00:00	265	62024	8.95	9.01994
15:15:00	289	72835	8.975	9.045
15:30:00	370	82808	8.93	9.0123
15:45:00	702	151583	8.92	9.015
16:00:00	7	846	8.95	9.0085
16:15:00	3	27	8.97	9.02
16:30:00	3	4014	8.99	9.01
16:45:00	1	1	9.0599	9.0599
17:00:00	2	30	9.0475	9.0485
17:30:00	1	2	9.06	9.06
17:45:00	4	138	9.0286	9.03
18:00:00	2	190	9.01	9.01
18:15:00	3	5101	9.0499	9.0696
18:30:00	8	2165	9.0399	9.0898
18:45:00	2	15	9.0599	9.07
19:00:00	5	1130	9.08	9.0896
19:30:00	5	1108	9.07	9.0855
19:45:00	2	105	9.1	9.1
08:00:00	59	17498	9.13	9.6
08:15:00	13	5983	9.12	9.18
08:30:00	11	1157	9.1575	9.29
08:45:00	6	695	9.279	9.3
09:00:00	5	4684	9.3491	9.36
09:15:00	7	390	9.24	9.3191
09:30:00	795	396267	8.91	9.448
09:45:00	541	223475	9.08	9.235
10:00:00	441	183170	8.96	9.15
10:15:00	570	185287	8.965	9.1898
10:30:00	323	78351	9.01	9.19
10:45:00	281	86202	9.04	9.23
11:00:00	250	85009	9.14	9.2357
11:15:00	280	89491	9.2003	9.3199
11:30:00	342	162553	9.25	9.3999
11:45:00	297	89513	9.2263	9.33
12:00:00	243	61062	9.16	9.32
12:15:00	187	73512	9.15	9.2701
12:30:00	135	29229	9.19	9.28
12:45:00	155	26912	9.22	9.28
13:00:00	156	61292	9.19	9.2899
13:15:00	135	47419	9.2299	9.2899
13:30:00	140	35804	9.24	9.2899
13:45:00	205	65441	9.21	9.2952
14:00:00	228	60397	9.13	9.26
14:15:00	261	54371	9.05	9.1683
14:30:00	230	97393	9.07	9.1435
14:45:00	331	113574	8.96	9.14
15:00:00	265	62024	8.95	9.01994
15:15:00	289	72835	8.975	9.045
15:30:00	370	82808	8.93	9.0123
15:45:00	702	151583	8.92	9.015
16:00:00	7	846	8.95	9.0085
16:15:00	3	27	8.97	9.02
16:30:00	3	4014	8.99	9.01
16:45:00	1	1	9.0599	9.0599
17:00:00	2	30	9.0475	9.0485
17:30:00	1	2	9.06	9.06
17:45:00	4	138	9.0286	9.03
18:00:00	2	190	9.01	9.01
18:15:00	3	5101	9.0499	9.0696
18:30:00	8	2165	9.0399	9.0898
18:45:00	2	15	9.0599	9.07
19:00:00	5	1130	9.08	9.0896
19:30:00	5	1108	9.07	9.0855
19:45:00	2	105	9.1	9.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.