Short selling detail for IREN on 2024-10-21

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 30 15858 9.3994 9.82
08:15:00 6 1403 9.45 9.48
08:30:00 11 4497 9.31 9.44
08:45:00 6 2656 9.31 9.39
09:00:00 10 2580 9.2797 9.34
09:15:00 19 2815 9.15 9.2697
09:30:00 1606 734971 8.81 9.22
09:45:00 680 223729 8.9997 9.33
10:00:00 598 205959 9.2385 9.55
10:15:00 694 233998 9.4 9.605
10:30:00 275 117385 9.22 9.5185
10:45:00 320 166426 9.25 9.43
11:00:00 146 73121 9.34 9.46851
11:15:00 243 59522 9.3087 9.5
11:30:00 163 48461 9.27 9.41
11:45:00 238 88313 9.3685 9.5692
12:00:00 274 62692 9.418 9.565
12:15:00 226 64404 9.376 9.471
12:30:00 262 82481 9.295 9.425
12:45:00 245 83004 9.28 9.475
13:00:00 294 61604 9.4406 9.57
13:15:00 243 47966 9.46 9.5799
13:30:00 191 36262 9.45 9.53
13:45:00 213 34413 9.462 9.5136
14:00:00 521 81524 9.3574 9.491
14:15:00 295 54194 9.37 9.455
14:30:00 335 78443 9.365 9.45
14:45:00 332 51314 9.4095 9.49
15:00:00 614 116455 9.4696 9.67
15:15:00 399 149393 9.56 9.7
15:30:00 390 79132 9.535 9.635
15:45:00 875 165556 9.575 9.665
16:00:00 5 264 9.6099 9.62
16:15:00 1 2 9.6097 9.6097
16:30:00 1 158145 9.62 9.62
16:45:00 1 10 9.6491 9.6491
17:00:00 3 46 9.6982 9.699
17:15:00 3 55 9.7191 9.7197
17:30:00 3 385 9.67 9.7
17:45:00 1 2 9.6697 9.6697
18:30:00 1 25 9.68 9.68
18:45:00 4 1932 9.65 9.69
19:00:00 1 400 9.65 9.65
19:15:00 1 1600 9.6585 9.6585
19:30:00 1 75 9.69 9.69
19:45:00 1 45 9.69 9.69
08:00:00 30 15858 9.3994 9.82
08:15:00 6 1403 9.45 9.48
08:30:00 11 4497 9.31 9.44
08:45:00 6 2656 9.31 9.39
09:00:00 10 2580 9.2797 9.34
09:15:00 19 2815 9.15 9.2697
09:30:00 1606 734971 8.81 9.22
09:45:00 680 223729 8.9997 9.33
10:00:00 598 205959 9.2385 9.55
10:15:00 694 233998 9.4 9.605
10:30:00 275 117385 9.22 9.5185
10:45:00 320 166426 9.25 9.43
11:00:00 146 73121 9.34 9.46851
11:15:00 243 59522 9.3087 9.5
11:30:00 163 48461 9.27 9.41
11:45:00 238 88313 9.3685 9.5692
12:00:00 274 62692 9.418 9.565
12:15:00 226 64404 9.376 9.471
12:30:00 262 82481 9.295 9.425
12:45:00 245 83004 9.28 9.475
13:00:00 294 61604 9.4406 9.57
13:15:00 243 47966 9.46 9.5799
13:30:00 191 36262 9.45 9.53
13:45:00 213 34413 9.462 9.5136
14:00:00 521 81524 9.3574 9.491
14:15:00 295 54194 9.37 9.455
14:30:00 335 78443 9.365 9.45
14:45:00 332 51314 9.4095 9.49
15:00:00 614 116455 9.4696 9.67
15:15:00 399 149393 9.56 9.7
15:30:00 390 79132 9.535 9.635
15:45:00 875 165556 9.575 9.665
16:00:00 5 264 9.6099 9.62
16:15:00 1 2 9.6097 9.6097
16:30:00 1 158145 9.62 9.62
16:45:00 1 10 9.6491 9.6491
17:00:00 3 46 9.6982 9.699
17:15:00 3 55 9.7191 9.7197
17:30:00 3 385 9.67 9.7
17:45:00 1 2 9.6697 9.6697
18:30:00 1 25 9.68 9.68
18:45:00 4 1932 9.65 9.69
19:00:00 1 400 9.65 9.65
19:15:00 1 1600 9.6585 9.6585
19:30:00 1 75 9.69 9.69
19:45:00 1 45 9.69 9.69

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	30	15858	9.3994	9.82
08:15:00	6	1403	9.45	9.48
08:30:00	11	4497	9.31	9.44
08:45:00	6	2656	9.31	9.39
09:00:00	10	2580	9.2797	9.34
09:15:00	19	2815	9.15	9.2697
09:30:00	1606	734971	8.81	9.22
09:45:00	680	223729	8.9997	9.33
10:00:00	598	205959	9.2385	9.55
10:15:00	694	233998	9.4	9.605
10:30:00	275	117385	9.22	9.5185
10:45:00	320	166426	9.25	9.43
11:00:00	146	73121	9.34	9.46851
11:15:00	243	59522	9.3087	9.5
11:30:00	163	48461	9.27	9.41
11:45:00	238	88313	9.3685	9.5692
12:00:00	274	62692	9.418	9.565
12:15:00	226	64404	9.376	9.471
12:30:00	262	82481	9.295	9.425
12:45:00	245	83004	9.28	9.475
13:00:00	294	61604	9.4406	9.57
13:15:00	243	47966	9.46	9.5799
13:30:00	191	36262	9.45	9.53
13:45:00	213	34413	9.462	9.5136
14:00:00	521	81524	9.3574	9.491
14:15:00	295	54194	9.37	9.455
14:30:00	335	78443	9.365	9.45
14:45:00	332	51314	9.4095	9.49
15:00:00	614	116455	9.4696	9.67
15:15:00	399	149393	9.56	9.7
15:30:00	390	79132	9.535	9.635
15:45:00	875	165556	9.575	9.665
16:00:00	5	264	9.6099	9.62
16:15:00	1	2	9.6097	9.6097
16:30:00	1	158145	9.62	9.62
16:45:00	1	10	9.6491	9.6491
17:00:00	3	46	9.6982	9.699
17:15:00	3	55	9.7191	9.7197
17:30:00	3	385	9.67	9.7
17:45:00	1	2	9.6697	9.6697
18:30:00	1	25	9.68	9.68
18:45:00	4	1932	9.65	9.69
19:00:00	1	400	9.65	9.65
19:15:00	1	1600	9.6585	9.6585
19:30:00	1	75	9.69	9.69
19:45:00	1	45	9.69	9.69
08:00:00	30	15858	9.3994	9.82
08:15:00	6	1403	9.45	9.48
08:30:00	11	4497	9.31	9.44
08:45:00	6	2656	9.31	9.39
09:00:00	10	2580	9.2797	9.34
09:15:00	19	2815	9.15	9.2697
09:30:00	1606	734971	8.81	9.22
09:45:00	680	223729	8.9997	9.33
10:00:00	598	205959	9.2385	9.55
10:15:00	694	233998	9.4	9.605
10:30:00	275	117385	9.22	9.5185
10:45:00	320	166426	9.25	9.43
11:00:00	146	73121	9.34	9.46851
11:15:00	243	59522	9.3087	9.5
11:30:00	163	48461	9.27	9.41
11:45:00	238	88313	9.3685	9.5692
12:00:00	274	62692	9.418	9.565
12:15:00	226	64404	9.376	9.471
12:30:00	262	82481	9.295	9.425
12:45:00	245	83004	9.28	9.475
13:00:00	294	61604	9.4406	9.57
13:15:00	243	47966	9.46	9.5799
13:30:00	191	36262	9.45	9.53
13:45:00	213	34413	9.462	9.5136
14:00:00	521	81524	9.3574	9.491
14:15:00	295	54194	9.37	9.455
14:30:00	335	78443	9.365	9.45
14:45:00	332	51314	9.4095	9.49
15:00:00	614	116455	9.4696	9.67
15:15:00	399	149393	9.56	9.7
15:30:00	390	79132	9.535	9.635
15:45:00	875	165556	9.575	9.665
16:00:00	5	264	9.6099	9.62
16:15:00	1	2	9.6097	9.6097
16:30:00	1	158145	9.62	9.62
16:45:00	1	10	9.6491	9.6491
17:00:00	3	46	9.6982	9.699
17:15:00	3	55	9.7191	9.7197
17:30:00	3	385	9.67	9.7
17:45:00	1	2	9.6697	9.6697
18:30:00	1	25	9.68	9.68
18:45:00	4	1932	9.65	9.69
19:00:00	1	400	9.65	9.65
19:15:00	1	1600	9.6585	9.6585
19:30:00	1	75	9.69	9.69
19:45:00	1	45	9.69	9.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.