Short selling detail for IREN on 2024-10-22

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 20 2136 9.5887 9.71
08:15:00 1 1 9.6496 9.6496
08:30:00 5 877 9.45 9.54
09:00:00 1 3 9.5197 9.5197
09:15:00 2 20 9.49 9.5
09:30:00 564 177813 9.28 9.6082
09:45:00 401 101941 9.2287 9.4298
10:00:00 787 269832 9.025 9.29
10:15:00 489 123770 9.09 9.275
10:30:00 420 131984 9.2472 9.41
10:45:00 658 114264 9.3247 9.485
11:00:00 501 102169 9.285 9.4788
11:15:00 298 81712 9.21 9.3499
11:30:00 286 138984 9.235 9.39
11:45:00 175 84613 9.266 9.376
12:00:00 181 54872 9.25 9.3599
12:15:00 172 36470 9.24 9.365
12:30:00 187 81013 9.19 9.3088
12:45:00 302 151793 9.165 9.2199
13:00:00 284 134317 9.125 9.2999
13:15:00 288 140163 9.28 9.38
13:30:00 186 76403 9.295 9.355
13:45:00 127 41014 9.2843 9.3389
14:00:00 205 106906 9.17 9.32
14:15:00 222 98414 9.155 9.2199
14:30:00 172 43108 9.155 9.215
14:45:00 321 66071 9.06 9.2
15:00:00 205 83723 9.07 9.2
15:15:00 237 76539 9.169 9.26
15:30:00 268 83455 9.18 9.245
15:45:00 465 170737 9.2 9.32
16:00:00 3 6622 9.28 9.28
17:00:00 1 100 9.2495 9.2495
17:15:00 1 1292 9.2597 9.2597
17:30:00 1 30 9.2599 9.2599
18:00:00 3 27 9.2596 9.27
18:15:00 1 10000 9.3 9.3
18:30:00 3 1992 9.2898 9.2899
18:45:00 3 170 9.2897 9.3098
19:00:00 2 130 9.3298 9.33
19:30:00 2 110 9.2787 9.2997
08:00:00 20 2136 9.5887 9.71
08:15:00 1 1 9.6496 9.6496
08:30:00 5 877 9.45 9.54
09:00:00 1 3 9.5197 9.5197
09:15:00 2 20 9.49 9.5
09:30:00 564 177813 9.28 9.6082
09:45:00 401 101941 9.2287 9.4298
10:00:00 787 269832 9.025 9.29
10:15:00 489 123770 9.09 9.275
10:30:00 420 131984 9.2472 9.41
10:45:00 658 114264 9.3247 9.485
11:00:00 501 102169 9.285 9.4788
11:15:00 298 81712 9.21 9.3499
11:30:00 286 138984 9.235 9.39
11:45:00 175 84613 9.266 9.376
12:00:00 181 54872 9.25 9.3599
12:15:00 172 36470 9.24 9.365
12:30:00 187 81013 9.19 9.3088
12:45:00 302 151793 9.165 9.2199
13:00:00 284 134317 9.125 9.2999
13:15:00 288 140163 9.28 9.38
13:30:00 186 76403 9.295 9.355
13:45:00 127 41014 9.2843 9.3389
14:00:00 205 106906 9.17 9.32
14:15:00 222 98414 9.155 9.2199
14:30:00 172 43108 9.155 9.215
14:45:00 321 66071 9.06 9.2
15:00:00 205 83723 9.07 9.2
15:15:00 237 76539 9.169 9.26
15:30:00 268 83455 9.18 9.245
15:45:00 465 170737 9.2 9.32
16:00:00 3 6622 9.28 9.28
17:00:00 1 100 9.2495 9.2495
17:15:00 1 1292 9.2597 9.2597
17:30:00 1 30 9.2599 9.2599
18:00:00 3 27 9.2596 9.27
18:15:00 1 10000 9.3 9.3
18:30:00 3 1992 9.2898 9.2899
18:45:00 3 170 9.2897 9.3098
19:00:00 2 130 9.3298 9.33
19:30:00 2 110 9.2787 9.2997

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	20	2136	9.5887	9.71
08:15:00	1	1	9.6496	9.6496
08:30:00	5	877	9.45	9.54
09:00:00	1	3	9.5197	9.5197
09:15:00	2	20	9.49	9.5
09:30:00	564	177813	9.28	9.6082
09:45:00	401	101941	9.2287	9.4298
10:00:00	787	269832	9.025	9.29
10:15:00	489	123770	9.09	9.275
10:30:00	420	131984	9.2472	9.41
10:45:00	658	114264	9.3247	9.485
11:00:00	501	102169	9.285	9.4788
11:15:00	298	81712	9.21	9.3499
11:30:00	286	138984	9.235	9.39
11:45:00	175	84613	9.266	9.376
12:00:00	181	54872	9.25	9.3599
12:15:00	172	36470	9.24	9.365
12:30:00	187	81013	9.19	9.3088
12:45:00	302	151793	9.165	9.2199
13:00:00	284	134317	9.125	9.2999
13:15:00	288	140163	9.28	9.38
13:30:00	186	76403	9.295	9.355
13:45:00	127	41014	9.2843	9.3389
14:00:00	205	106906	9.17	9.32
14:15:00	222	98414	9.155	9.2199
14:30:00	172	43108	9.155	9.215
14:45:00	321	66071	9.06	9.2
15:00:00	205	83723	9.07	9.2
15:15:00	237	76539	9.169	9.26
15:30:00	268	83455	9.18	9.245
15:45:00	465	170737	9.2	9.32
16:00:00	3	6622	9.28	9.28
17:00:00	1	100	9.2495	9.2495
17:15:00	1	1292	9.2597	9.2597
17:30:00	1	30	9.2599	9.2599
18:00:00	3	27	9.2596	9.27
18:15:00	1	10000	9.3	9.3
18:30:00	3	1992	9.2898	9.2899
18:45:00	3	170	9.2897	9.3098
19:00:00	2	130	9.3298	9.33
19:30:00	2	110	9.2787	9.2997
08:00:00	20	2136	9.5887	9.71
08:15:00	1	1	9.6496	9.6496
08:30:00	5	877	9.45	9.54
09:00:00	1	3	9.5197	9.5197
09:15:00	2	20	9.49	9.5
09:30:00	564	177813	9.28	9.6082
09:45:00	401	101941	9.2287	9.4298
10:00:00	787	269832	9.025	9.29
10:15:00	489	123770	9.09	9.275
10:30:00	420	131984	9.2472	9.41
10:45:00	658	114264	9.3247	9.485
11:00:00	501	102169	9.285	9.4788
11:15:00	298	81712	9.21	9.3499
11:30:00	286	138984	9.235	9.39
11:45:00	175	84613	9.266	9.376
12:00:00	181	54872	9.25	9.3599
12:15:00	172	36470	9.24	9.365
12:30:00	187	81013	9.19	9.3088
12:45:00	302	151793	9.165	9.2199
13:00:00	284	134317	9.125	9.2999
13:15:00	288	140163	9.28	9.38
13:30:00	186	76403	9.295	9.355
13:45:00	127	41014	9.2843	9.3389
14:00:00	205	106906	9.17	9.32
14:15:00	222	98414	9.155	9.2199
14:30:00	172	43108	9.155	9.215
14:45:00	321	66071	9.06	9.2
15:00:00	205	83723	9.07	9.2
15:15:00	237	76539	9.169	9.26
15:30:00	268	83455	9.18	9.245
15:45:00	465	170737	9.2	9.32
16:00:00	3	6622	9.28	9.28
17:00:00	1	100	9.2495	9.2495
17:15:00	1	1292	9.2597	9.2597
17:30:00	1	30	9.2599	9.2599
18:00:00	3	27	9.2596	9.27
18:15:00	1	10000	9.3	9.3
18:30:00	3	1992	9.2898	9.2899
18:45:00	3	170	9.2897	9.3098
19:00:00	2	130	9.3298	9.33
19:30:00	2	110	9.2787	9.2997

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.