Short selling detail for IREN on 2024-10-24

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 39 33551 8.82 8.97
08:15:00 7 716 8.8891 8.9
08:30:00 1 16 8.89 8.89
08:45:00 9 6331 8.88 8.97
09:00:00 10 1045 8.96 9.0198
09:15:00 12 1227 8.8397 9.02
09:30:00 766 258750 8.83 9.13
09:45:00 691 163896 8.94 9.31
10:00:00 545 203561 9.135 9.38
10:15:00 410 125711 9.03 9.2292
10:30:00 362 163988 9.085 9.415
10:45:00 420 133658 9.145 9.345
11:00:00 342 118610 9.1836 9.3388
11:15:00 296 60707 9.16 9.325
11:30:00 220 53372 9.145 9.2099
11:45:00 354 161493 9 9.19
12:00:00 312 143142 8.911 9.1299
12:15:00 274 171636 8.89 9.12
12:30:00 220 70129 9.0281 9.14
12:45:00 181 68940 9.03 9.09
13:00:00 150 42344 8.99 9.0499
13:15:00 176 46010 8.91 9.0279
13:30:00 215 131480 8.91 9
13:45:00 202 55996 8.9121 8.9913
14:00:00 184 77568 8.93 9.0199
14:15:00 233 65968 8.975 9.035
14:30:00 195 60805 8.9 8.9985
14:45:00 195 58192 8.9 8.96
15:00:00 166 42466 8.8898 8.935
15:15:00 389 218647 8.9092 9.16
15:30:00 326 125482 9.077 9.28
15:45:00 598 179186 9.23 9.28
16:00:00 7 169 9.24 9.27
16:15:00 1 2701 9.2499 9.2499
16:30:00 5 102 9.2298 9.26
16:45:00 5 1086 9.2399 9.24
17:00:00 2 590 9.2493 9.25
17:15:00 3 285 9.3198 9.33
17:45:00 2 325 9.34 9.34
18:15:00 3 705 9.3098 9.3099
18:30:00 1 1 9.2795 9.2795
19:15:00 2 12 9.2593 9.26
19:45:00 1 3 9.27 9.27
08:00:00 39 33551 8.82 8.97
08:15:00 7 716 8.8891 8.9
08:30:00 1 16 8.89 8.89
08:45:00 9 6331 8.88 8.97
09:00:00 10 1045 8.96 9.0198
09:15:00 12 1227 8.8397 9.02
09:30:00 766 258750 8.83 9.13
09:45:00 691 163896 8.94 9.31
10:00:00 545 203561 9.135 9.38
10:15:00 410 125711 9.03 9.2292
10:30:00 362 163988 9.085 9.415
10:45:00 420 133658 9.145 9.345
11:00:00 342 118610 9.1836 9.3388
11:15:00 296 60707 9.16 9.325
11:30:00 220 53372 9.145 9.2099
11:45:00 354 161493 9 9.19
12:00:00 312 143142 8.911 9.1299
12:15:00 274 171636 8.89 9.12
12:30:00 220 70129 9.0281 9.14
12:45:00 181 68940 9.03 9.09
13:00:00 150 42344 8.99 9.0499
13:15:00 176 46010 8.91 9.0279
13:30:00 215 131480 8.91 9
13:45:00 202 55996 8.9121 8.9913
14:00:00 184 77568 8.93 9.0199
14:15:00 233 65968 8.975 9.035
14:30:00 195 60805 8.9 8.9985
14:45:00 195 58192 8.9 8.96
15:00:00 166 42466 8.8898 8.935
15:15:00 389 218647 8.9092 9.16
15:30:00 326 125482 9.077 9.28
15:45:00 598 179186 9.23 9.28
16:00:00 7 169 9.24 9.27
16:15:00 1 2701 9.2499 9.2499
16:30:00 5 102 9.2298 9.26
16:45:00 5 1086 9.2399 9.24
17:00:00 2 590 9.2493 9.25
17:15:00 3 285 9.3198 9.33
17:45:00 2 325 9.34 9.34
18:15:00 3 705 9.3098 9.3099
18:30:00 1 1 9.2795 9.2795
19:15:00 2 12 9.2593 9.26
19:45:00 1 3 9.27 9.27

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	39	33551	8.82	8.97
08:15:00	7	716	8.8891	8.9
08:30:00	1	16	8.89	8.89
08:45:00	9	6331	8.88	8.97
09:00:00	10	1045	8.96	9.0198
09:15:00	12	1227	8.8397	9.02
09:30:00	766	258750	8.83	9.13
09:45:00	691	163896	8.94	9.31
10:00:00	545	203561	9.135	9.38
10:15:00	410	125711	9.03	9.2292
10:30:00	362	163988	9.085	9.415
10:45:00	420	133658	9.145	9.345
11:00:00	342	118610	9.1836	9.3388
11:15:00	296	60707	9.16	9.325
11:30:00	220	53372	9.145	9.2099
11:45:00	354	161493	9	9.19
12:00:00	312	143142	8.911	9.1299
12:15:00	274	171636	8.89	9.12
12:30:00	220	70129	9.0281	9.14
12:45:00	181	68940	9.03	9.09
13:00:00	150	42344	8.99	9.0499
13:15:00	176	46010	8.91	9.0279
13:30:00	215	131480	8.91	9
13:45:00	202	55996	8.9121	8.9913
14:00:00	184	77568	8.93	9.0199
14:15:00	233	65968	8.975	9.035
14:30:00	195	60805	8.9	8.9985
14:45:00	195	58192	8.9	8.96
15:00:00	166	42466	8.8898	8.935
15:15:00	389	218647	8.9092	9.16
15:30:00	326	125482	9.077	9.28
15:45:00	598	179186	9.23	9.28
16:00:00	7	169	9.24	9.27
16:15:00	1	2701	9.2499	9.2499
16:30:00	5	102	9.2298	9.26
16:45:00	5	1086	9.2399	9.24
17:00:00	2	590	9.2493	9.25
17:15:00	3	285	9.3198	9.33
17:45:00	2	325	9.34	9.34
18:15:00	3	705	9.3098	9.3099
18:30:00	1	1	9.2795	9.2795
19:15:00	2	12	9.2593	9.26
19:45:00	1	3	9.27	9.27
08:00:00	39	33551	8.82	8.97
08:15:00	7	716	8.8891	8.9
08:30:00	1	16	8.89	8.89
08:45:00	9	6331	8.88	8.97
09:00:00	10	1045	8.96	9.0198
09:15:00	12	1227	8.8397	9.02
09:30:00	766	258750	8.83	9.13
09:45:00	691	163896	8.94	9.31
10:00:00	545	203561	9.135	9.38
10:15:00	410	125711	9.03	9.2292
10:30:00	362	163988	9.085	9.415
10:45:00	420	133658	9.145	9.345
11:00:00	342	118610	9.1836	9.3388
11:15:00	296	60707	9.16	9.325
11:30:00	220	53372	9.145	9.2099
11:45:00	354	161493	9	9.19
12:00:00	312	143142	8.911	9.1299
12:15:00	274	171636	8.89	9.12
12:30:00	220	70129	9.0281	9.14
12:45:00	181	68940	9.03	9.09
13:00:00	150	42344	8.99	9.0499
13:15:00	176	46010	8.91	9.0279
13:30:00	215	131480	8.91	9
13:45:00	202	55996	8.9121	8.9913
14:00:00	184	77568	8.93	9.0199
14:15:00	233	65968	8.975	9.035
14:30:00	195	60805	8.9	8.9985
14:45:00	195	58192	8.9	8.96
15:00:00	166	42466	8.8898	8.935
15:15:00	389	218647	8.9092	9.16
15:30:00	326	125482	9.077	9.28
15:45:00	598	179186	9.23	9.28
16:00:00	7	169	9.24	9.27
16:15:00	1	2701	9.2499	9.2499
16:30:00	5	102	9.2298	9.26
16:45:00	5	1086	9.2399	9.24
17:00:00	2	590	9.2493	9.25
17:15:00	3	285	9.3198	9.33
17:45:00	2	325	9.34	9.34
18:15:00	3	705	9.3098	9.3099
18:30:00	1	1	9.2795	9.2795
19:15:00	2	12	9.2593	9.26
19:45:00	1	3	9.27	9.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.