Short selling detail for IREN on 2024-10-25

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 11 4354 9.32 9.45
08:15:00 8 1061 9.4 9.44
08:30:00 8 625 9.37 9.4
08:45:00 6 785 9.33 9.3995
09:00:00 4 5520 9.29 9.33
09:15:00 7 11041 9.31 9.37
09:30:00 646 201978 9.025 9.33
09:45:00 524 179424 9.0799 9.31
10:00:00 701 232300 9.165 9.53
10:15:00 483 121310 9.395 9.5899
10:30:00 635 170374 9.368 9.69
10:45:00 455 114004 9.35 9.54
11:00:00 411 105613 9.485 9.67
11:15:00 319 85503 9.54 9.69
11:30:00 306 92114 9.4 9.61
11:45:00 427 289299 9.34 9.5
12:00:00 298 136936 9.39 9.4999
12:15:00 209 113636 9.385 9.54
12:30:00 245 109594 9.32 9.4102
12:45:00 197 60988 9.3528 9.445
13:00:00 197 23860 9.38 9.4399
13:15:00 505 77795 9.335 9.4499
13:30:00 193 45748 9.28 9.3747
13:45:00 292 108094 9.245 9.425
14:00:00 724 260198 8.975 9.2938
14:15:00 512 188153 9.0487 9.235
14:30:00 342 93445 9.2 9.295
14:45:00 290 83588 9.17 9.27
15:00:00 393 75300 9.16 9.24
15:15:00 683 128635 9.1606 9.255
15:30:00 433 57214 9.16 9.2799
15:45:00 581 92041 9.2007 9.3
16:00:00 7 6757 9.23 9.3
16:15:00 4 55 9.2 9.23
16:30:00 3 1546 9.2197 9.23
16:45:00 1 1 9.23 9.23
17:00:00 2 85 9.2299 9.23
17:30:00 1 1000 9.28 9.28
17:45:00 2 1025 9.29 9.2999
18:00:00 2 2039 9.2798 9.2898
18:15:00 1 5 9.2981 9.2981
19:00:00 2 200 9.15 9.16
19:15:00 5 1223 9.09 9.1698
19:30:00 2 110 9.08 9.17
19:45:00 5 98 9.0293 9.13
08:00:00 11 4354 9.32 9.45
08:15:00 8 1061 9.4 9.44
08:30:00 8 625 9.37 9.4
08:45:00 6 785 9.33 9.3995
09:00:00 4 5520 9.29 9.33
09:15:00 7 11041 9.31 9.37
09:30:00 646 201978 9.025 9.33
09:45:00 524 179424 9.0799 9.31
10:00:00 701 232300 9.165 9.53
10:15:00 483 121310 9.395 9.5899
10:30:00 635 170374 9.368 9.69
10:45:00 455 114004 9.35 9.54
11:00:00 411 105613 9.485 9.67
11:15:00 319 85503 9.54 9.69
11:30:00 306 92114 9.4 9.61
11:45:00 427 289299 9.34 9.5
12:00:00 298 136936 9.39 9.4999
12:15:00 209 113636 9.385 9.54
12:30:00 245 109594 9.32 9.4102
12:45:00 197 60988 9.3528 9.445
13:00:00 197 23860 9.38 9.4399
13:15:00 505 77795 9.335 9.4499
13:30:00 193 45748 9.28 9.3747
13:45:00 292 108094 9.245 9.425
14:00:00 724 260198 8.975 9.2938
14:15:00 512 188153 9.0487 9.235
14:30:00 342 93445 9.2 9.295
14:45:00 290 83588 9.17 9.27
15:00:00 393 75300 9.16 9.24
15:15:00 683 128635 9.1606 9.255
15:30:00 433 57214 9.16 9.2799
15:45:00 581 92041 9.2007 9.3
16:00:00 7 6757 9.23 9.3
16:15:00 4 55 9.2 9.23
16:30:00 3 1546 9.2197 9.23
16:45:00 1 1 9.23 9.23
17:00:00 2 85 9.2299 9.23
17:30:00 1 1000 9.28 9.28
17:45:00 2 1025 9.29 9.2999
18:00:00 2 2039 9.2798 9.2898
18:15:00 1 5 9.2981 9.2981
19:00:00 2 200 9.15 9.16
19:15:00 5 1223 9.09 9.1698
19:30:00 2 110 9.08 9.17
19:45:00 5 98 9.0293 9.13

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	11	4354	9.32	9.45
08:15:00	8	1061	9.4	9.44
08:30:00	8	625	9.37	9.4
08:45:00	6	785	9.33	9.3995
09:00:00	4	5520	9.29	9.33
09:15:00	7	11041	9.31	9.37
09:30:00	646	201978	9.025	9.33
09:45:00	524	179424	9.0799	9.31
10:00:00	701	232300	9.165	9.53
10:15:00	483	121310	9.395	9.5899
10:30:00	635	170374	9.368	9.69
10:45:00	455	114004	9.35	9.54
11:00:00	411	105613	9.485	9.67
11:15:00	319	85503	9.54	9.69
11:30:00	306	92114	9.4	9.61
11:45:00	427	289299	9.34	9.5
12:00:00	298	136936	9.39	9.4999
12:15:00	209	113636	9.385	9.54
12:30:00	245	109594	9.32	9.4102
12:45:00	197	60988	9.3528	9.445
13:00:00	197	23860	9.38	9.4399
13:15:00	505	77795	9.335	9.4499
13:30:00	193	45748	9.28	9.3747
13:45:00	292	108094	9.245	9.425
14:00:00	724	260198	8.975	9.2938
14:15:00	512	188153	9.0487	9.235
14:30:00	342	93445	9.2	9.295
14:45:00	290	83588	9.17	9.27
15:00:00	393	75300	9.16	9.24
15:15:00	683	128635	9.1606	9.255
15:30:00	433	57214	9.16	9.2799
15:45:00	581	92041	9.2007	9.3
16:00:00	7	6757	9.23	9.3
16:15:00	4	55	9.2	9.23
16:30:00	3	1546	9.2197	9.23
16:45:00	1	1	9.23	9.23
17:00:00	2	85	9.2299	9.23
17:30:00	1	1000	9.28	9.28
17:45:00	2	1025	9.29	9.2999
18:00:00	2	2039	9.2798	9.2898
18:15:00	1	5	9.2981	9.2981
19:00:00	2	200	9.15	9.16
19:15:00	5	1223	9.09	9.1698
19:30:00	2	110	9.08	9.17
19:45:00	5	98	9.0293	9.13
08:00:00	11	4354	9.32	9.45
08:15:00	8	1061	9.4	9.44
08:30:00	8	625	9.37	9.4
08:45:00	6	785	9.33	9.3995
09:00:00	4	5520	9.29	9.33
09:15:00	7	11041	9.31	9.37
09:30:00	646	201978	9.025	9.33
09:45:00	524	179424	9.0799	9.31
10:00:00	701	232300	9.165	9.53
10:15:00	483	121310	9.395	9.5899
10:30:00	635	170374	9.368	9.69
10:45:00	455	114004	9.35	9.54
11:00:00	411	105613	9.485	9.67
11:15:00	319	85503	9.54	9.69
11:30:00	306	92114	9.4	9.61
11:45:00	427	289299	9.34	9.5
12:00:00	298	136936	9.39	9.4999
12:15:00	209	113636	9.385	9.54
12:30:00	245	109594	9.32	9.4102
12:45:00	197	60988	9.3528	9.445
13:00:00	197	23860	9.38	9.4399
13:15:00	505	77795	9.335	9.4499
13:30:00	193	45748	9.28	9.3747
13:45:00	292	108094	9.245	9.425
14:00:00	724	260198	8.975	9.2938
14:15:00	512	188153	9.0487	9.235
14:30:00	342	93445	9.2	9.295
14:45:00	290	83588	9.17	9.27
15:00:00	393	75300	9.16	9.24
15:15:00	683	128635	9.1606	9.255
15:30:00	433	57214	9.16	9.2799
15:45:00	581	92041	9.2007	9.3
16:00:00	7	6757	9.23	9.3
16:15:00	4	55	9.2	9.23
16:30:00	3	1546	9.2197	9.23
16:45:00	1	1	9.23	9.23
17:00:00	2	85	9.2299	9.23
17:30:00	1	1000	9.28	9.28
17:45:00	2	1025	9.29	9.2999
18:00:00	2	2039	9.2798	9.2898
18:15:00	1	5	9.2981	9.2981
19:00:00	2	200	9.15	9.16
19:15:00	5	1223	9.09	9.1698
19:30:00	2	110	9.08	9.17
19:45:00	5	98	9.0293	9.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.