Short selling detail for IREN on 2024-10-28

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 26 47820 9.46 9.61
08:15:00 5 2080 9.55 9.61
08:30:00 3 22550 9.5997 9.6399
08:45:00 3 7326 9.61 9.6792
09:00:00 5 21252 9.66 9.68
09:15:00 7 1276 9.6696 9.6999
09:30:00 1532 535283 9.69 10.31
09:45:00 790 250884 10.22 10.48
10:00:00 722 257324 10.245 10.68
10:15:00 585 129819 10.41 10.69
10:30:00 486 86223 10.465 10.678
10:45:00 450 102616 10.63 10.77
11:00:00 390 93346 10.51 10.69
11:15:00 211 29520 10.485 10.71
11:30:00 358 78710 10.38 10.605
11:45:00 281 44197 10.4931 10.77
12:00:00 237 55460 10.61 10.87
12:15:00 218 39968 10.76 10.885
12:30:00 166 25454 10.658 10.8004
12:45:00 191 23588 10.756 10.85
13:00:00 263 21218 10.7425 10.945
13:15:00 185 25347 10.7216 10.9019
13:30:00 197 27008 10.7 10.825
13:45:00 263 36335 10.68 10.8
14:00:00 194 20949 10.725 10.86
14:15:00 252 45037 10.77 10.87
14:30:00 227 32167 10.8044 10.878
14:45:00 249 97032 10.8 10.94
15:00:00 256 29872 10.825 10.9094
15:15:00 351 60227 10.835 10.9151
15:30:00 262 56525 10.81 10.94
15:45:00 557 117478 10.85 10.96
16:00:00 2 33 10.9 10.9
16:30:00 1 5 10.8491 10.8491
16:45:00 3 226 10.8316 10.8494
17:00:00 3 75 10.87 10.8799
17:15:00 2 31 10.8793 10.8794
17:30:00 1 10 10.8983 10.8983
17:45:00 1 1 10.9199 10.9199
18:00:00 1 100 10.9791 10.9791
18:15:00 1 1000 10.97 10.97
18:45:00 1 157 10.92 10.92
19:00:00 5 2448 10.95 10.9893
19:15:00 6 6560 10.99 11.0291
19:30:00 6 43963 11 11.03
19:45:00 5 2554 11.01 11.0494
08:00:00 26 47820 9.46 9.61
08:15:00 5 2080 9.55 9.61
08:30:00 3 22550 9.5997 9.6399
08:45:00 3 7326 9.61 9.6792
09:00:00 5 21252 9.66 9.68
09:15:00 7 1276 9.6696 9.6999
09:30:00 1532 535283 9.69 10.31
09:45:00 790 250884 10.22 10.48
10:00:00 722 257324 10.245 10.68
10:15:00 585 129819 10.41 10.69
10:30:00 486 86223 10.465 10.678
10:45:00 450 102616 10.63 10.77
11:00:00 390 93346 10.51 10.69
11:15:00 211 29520 10.485 10.71
11:30:00 358 78710 10.38 10.605
11:45:00 281 44197 10.4931 10.77
12:00:00 237 55460 10.61 10.87
12:15:00 218 39968 10.76 10.885
12:30:00 166 25454 10.658 10.8004
12:45:00 191 23588 10.756 10.85
13:00:00 263 21218 10.7425 10.945
13:15:00 185 25347 10.7216 10.9019
13:30:00 197 27008 10.7 10.825
13:45:00 263 36335 10.68 10.8
14:00:00 194 20949 10.725 10.86
14:15:00 252 45037 10.77 10.87
14:30:00 227 32167 10.8044 10.878
14:45:00 249 97032 10.8 10.94
15:00:00 256 29872 10.825 10.9094
15:15:00 351 60227 10.835 10.9151
15:30:00 262 56525 10.81 10.94
15:45:00 557 117478 10.85 10.96
16:00:00 2 33 10.9 10.9
16:30:00 1 5 10.8491 10.8491
16:45:00 3 226 10.8316 10.8494
17:00:00 3 75 10.87 10.8799
17:15:00 2 31 10.8793 10.8794
17:30:00 1 10 10.8983 10.8983
17:45:00 1 1 10.9199 10.9199
18:00:00 1 100 10.9791 10.9791
18:15:00 1 1000 10.97 10.97
18:45:00 1 157 10.92 10.92
19:00:00 5 2448 10.95 10.9893
19:15:00 6 6560 10.99 11.0291
19:30:00 6 43963 11 11.03
19:45:00 5 2554 11.01 11.0494

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	26	47820	9.46	9.61
08:15:00	5	2080	9.55	9.61
08:30:00	3	22550	9.5997	9.6399
08:45:00	3	7326	9.61	9.6792
09:00:00	5	21252	9.66	9.68
09:15:00	7	1276	9.6696	9.6999
09:30:00	1532	535283	9.69	10.31
09:45:00	790	250884	10.22	10.48
10:00:00	722	257324	10.245	10.68
10:15:00	585	129819	10.41	10.69
10:30:00	486	86223	10.465	10.678
10:45:00	450	102616	10.63	10.77
11:00:00	390	93346	10.51	10.69
11:15:00	211	29520	10.485	10.71
11:30:00	358	78710	10.38	10.605
11:45:00	281	44197	10.4931	10.77
12:00:00	237	55460	10.61	10.87
12:15:00	218	39968	10.76	10.885
12:30:00	166	25454	10.658	10.8004
12:45:00	191	23588	10.756	10.85
13:00:00	263	21218	10.7425	10.945
13:15:00	185	25347	10.7216	10.9019
13:30:00	197	27008	10.7	10.825
13:45:00	263	36335	10.68	10.8
14:00:00	194	20949	10.725	10.86
14:15:00	252	45037	10.77	10.87
14:30:00	227	32167	10.8044	10.878
14:45:00	249	97032	10.8	10.94
15:00:00	256	29872	10.825	10.9094
15:15:00	351	60227	10.835	10.9151
15:30:00	262	56525	10.81	10.94
15:45:00	557	117478	10.85	10.96
16:00:00	2	33	10.9	10.9
16:30:00	1	5	10.8491	10.8491
16:45:00	3	226	10.8316	10.8494
17:00:00	3	75	10.87	10.8799
17:15:00	2	31	10.8793	10.8794
17:30:00	1	10	10.8983	10.8983
17:45:00	1	1	10.9199	10.9199
18:00:00	1	100	10.9791	10.9791
18:15:00	1	1000	10.97	10.97
18:45:00	1	157	10.92	10.92
19:00:00	5	2448	10.95	10.9893
19:15:00	6	6560	10.99	11.0291
19:30:00	6	43963	11	11.03
19:45:00	5	2554	11.01	11.0494
08:00:00	26	47820	9.46	9.61
08:15:00	5	2080	9.55	9.61
08:30:00	3	22550	9.5997	9.6399
08:45:00	3	7326	9.61	9.6792
09:00:00	5	21252	9.66	9.68
09:15:00	7	1276	9.6696	9.6999
09:30:00	1532	535283	9.69	10.31
09:45:00	790	250884	10.22	10.48
10:00:00	722	257324	10.245	10.68
10:15:00	585	129819	10.41	10.69
10:30:00	486	86223	10.465	10.678
10:45:00	450	102616	10.63	10.77
11:00:00	390	93346	10.51	10.69
11:15:00	211	29520	10.485	10.71
11:30:00	358	78710	10.38	10.605
11:45:00	281	44197	10.4931	10.77
12:00:00	237	55460	10.61	10.87
12:15:00	218	39968	10.76	10.885
12:30:00	166	25454	10.658	10.8004
12:45:00	191	23588	10.756	10.85
13:00:00	263	21218	10.7425	10.945
13:15:00	185	25347	10.7216	10.9019
13:30:00	197	27008	10.7	10.825
13:45:00	263	36335	10.68	10.8
14:00:00	194	20949	10.725	10.86
14:15:00	252	45037	10.77	10.87
14:30:00	227	32167	10.8044	10.878
14:45:00	249	97032	10.8	10.94
15:00:00	256	29872	10.825	10.9094
15:15:00	351	60227	10.835	10.9151
15:30:00	262	56525	10.81	10.94
15:45:00	557	117478	10.85	10.96
16:00:00	2	33	10.9	10.9
16:30:00	1	5	10.8491	10.8491
16:45:00	3	226	10.8316	10.8494
17:00:00	3	75	10.87	10.8799
17:15:00	2	31	10.8793	10.8794
17:30:00	1	10	10.8983	10.8983
17:45:00	1	1	10.9199	10.9199
18:00:00	1	100	10.9791	10.9791
18:15:00	1	1000	10.97	10.97
18:45:00	1	157	10.92	10.92
19:00:00	5	2448	10.95	10.9893
19:15:00	6	6560	10.99	11.0291
19:30:00	6	43963	11	11.03
19:45:00	5	2554	11.01	11.0494

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.