Short selling detail for IREN on 2024-10-29

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 107 34810 11.16 12.1
08:15:00 5 4431 11.4 11.4488
08:30:00 8 20203 11.4198 11.4299
08:45:00 3 3850 11.41 11.4394
09:00:00 7 498 11.33 11.3888
09:15:00 8 5796 11.3 11.44
09:30:00 1395 695915 10.845 11.34
09:45:00 1405 474656 10.845 11.125
10:00:00 1067 301966 10.7 11.0799
10:15:00 1299 363673 10.4 10.79
10:30:00 910 249732 10.475 10.75
10:45:00 764 199231 10.665 10.86
11:00:00 551 135924 10.565 10.7006
11:15:00 775 253747 10.643 10.83
11:30:00 528 122424 10.655 10.865
11:45:00 499 134997 10.7785 10.89
12:00:00 554 133084 10.775 10.89
12:15:00 378 71901 10.7201 10.8888
12:30:00 365 157957 10.7398 10.8656
12:45:00 445 111553 10.76 10.945
13:00:00 529 148955 10.765 10.9999
13:15:00 374 86493 10.8 10.8799
13:30:00 454 98497 10.75 10.93
13:45:00 282 64503 10.715 10.8462
14:00:00 234 40054 10.79 10.859
14:15:00 277 84053 10.7743 10.84
14:30:00 321 61122 10.72 10.826
14:45:00 376 65413 10.68 10.7598
15:00:00 380 89356 10.7124 10.83
15:15:00 591 206869 10.565 10.7934
15:30:00 636 137353 10.53 10.66
15:45:00 816 180733 10.515 10.605
16:00:00 6 95055 10.5486 10.55
16:15:00 3 42 10.4392 10.5481
16:30:00 3 531 10.4 10.4789
17:15:00 5 2257 10.5583 10.57
17:30:00 1 10 10.5693 10.5693
17:45:00 2 1706 10.55 10.5697
18:00:00 1 50 10.5697 10.5697
18:15:00 1 1157 10.579 10.579
18:45:00 1 10 10.6 10.6
19:15:00 1 25 10.6194 10.6194
19:30:00 3 601 10.6282 10.6295
19:45:00 5 2242 10.5986 10.5998
08:00:00 107 34810 11.16 12.1
08:15:00 5 4431 11.4 11.4488
08:30:00 8 20203 11.4198 11.4299
08:45:00 3 3850 11.41 11.4394
09:00:00 7 498 11.33 11.3888
09:15:00 8 5796 11.3 11.44
09:30:00 1395 695915 10.845 11.34
09:45:00 1405 474656 10.845 11.125
10:00:00 1067 301966 10.7 11.0799
10:15:00 1299 363673 10.4 10.79
10:30:00 910 249732 10.475 10.75
10:45:00 764 199231 10.665 10.86
11:00:00 551 135924 10.565 10.7006
11:15:00 775 253747 10.643 10.83
11:30:00 528 122424 10.655 10.865
11:45:00 499 134997 10.7785 10.89
12:00:00 554 133084 10.775 10.89
12:15:00 378 71901 10.7201 10.8888
12:30:00 365 157957 10.7398 10.8656
12:45:00 445 111553 10.76 10.945
13:00:00 529 148955 10.765 10.9999
13:15:00 374 86493 10.8 10.8799
13:30:00 454 98497 10.75 10.93
13:45:00 282 64503 10.715 10.8462
14:00:00 234 40054 10.79 10.859
14:15:00 277 84053 10.7743 10.84
14:30:00 321 61122 10.72 10.826
14:45:00 376 65413 10.68 10.7598
15:00:00 380 89356 10.7124 10.83
15:15:00 591 206869 10.565 10.7934
15:30:00 636 137353 10.53 10.66
15:45:00 816 180733 10.515 10.605
16:00:00 6 95055 10.5486 10.55
16:15:00 3 42 10.4392 10.5481
16:30:00 3 531 10.4 10.4789
17:15:00 5 2257 10.5583 10.57
17:30:00 1 10 10.5693 10.5693
17:45:00 2 1706 10.55 10.5697
18:00:00 1 50 10.5697 10.5697
18:15:00 1 1157 10.579 10.579
18:45:00 1 10 10.6 10.6
19:15:00 1 25 10.6194 10.6194
19:30:00 3 601 10.6282 10.6295
19:45:00 5 2242 10.5986 10.5998

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	107	34810	11.16	12.1
08:15:00	5	4431	11.4	11.4488
08:30:00	8	20203	11.4198	11.4299
08:45:00	3	3850	11.41	11.4394
09:00:00	7	498	11.33	11.3888
09:15:00	8	5796	11.3	11.44
09:30:00	1395	695915	10.845	11.34
09:45:00	1405	474656	10.845	11.125
10:00:00	1067	301966	10.7	11.0799
10:15:00	1299	363673	10.4	10.79
10:30:00	910	249732	10.475	10.75
10:45:00	764	199231	10.665	10.86
11:00:00	551	135924	10.565	10.7006
11:15:00	775	253747	10.643	10.83
11:30:00	528	122424	10.655	10.865
11:45:00	499	134997	10.7785	10.89
12:00:00	554	133084	10.775	10.89
12:15:00	378	71901	10.7201	10.8888
12:30:00	365	157957	10.7398	10.8656
12:45:00	445	111553	10.76	10.945
13:00:00	529	148955	10.765	10.9999
13:15:00	374	86493	10.8	10.8799
13:30:00	454	98497	10.75	10.93
13:45:00	282	64503	10.715	10.8462
14:00:00	234	40054	10.79	10.859
14:15:00	277	84053	10.7743	10.84
14:30:00	321	61122	10.72	10.826
14:45:00	376	65413	10.68	10.7598
15:00:00	380	89356	10.7124	10.83
15:15:00	591	206869	10.565	10.7934
15:30:00	636	137353	10.53	10.66
15:45:00	816	180733	10.515	10.605
16:00:00	6	95055	10.5486	10.55
16:15:00	3	42	10.4392	10.5481
16:30:00	3	531	10.4	10.4789
17:15:00	5	2257	10.5583	10.57
17:30:00	1	10	10.5693	10.5693
17:45:00	2	1706	10.55	10.5697
18:00:00	1	50	10.5697	10.5697
18:15:00	1	1157	10.579	10.579
18:45:00	1	10	10.6	10.6
19:15:00	1	25	10.6194	10.6194
19:30:00	3	601	10.6282	10.6295
19:45:00	5	2242	10.5986	10.5998
08:00:00	107	34810	11.16	12.1
08:15:00	5	4431	11.4	11.4488
08:30:00	8	20203	11.4198	11.4299
08:45:00	3	3850	11.41	11.4394
09:00:00	7	498	11.33	11.3888
09:15:00	8	5796	11.3	11.44
09:30:00	1395	695915	10.845	11.34
09:45:00	1405	474656	10.845	11.125
10:00:00	1067	301966	10.7	11.0799
10:15:00	1299	363673	10.4	10.79
10:30:00	910	249732	10.475	10.75
10:45:00	764	199231	10.665	10.86
11:00:00	551	135924	10.565	10.7006
11:15:00	775	253747	10.643	10.83
11:30:00	528	122424	10.655	10.865
11:45:00	499	134997	10.7785	10.89
12:00:00	554	133084	10.775	10.89
12:15:00	378	71901	10.7201	10.8888
12:30:00	365	157957	10.7398	10.8656
12:45:00	445	111553	10.76	10.945
13:00:00	529	148955	10.765	10.9999
13:15:00	374	86493	10.8	10.8799
13:30:00	454	98497	10.75	10.93
13:45:00	282	64503	10.715	10.8462
14:00:00	234	40054	10.79	10.859
14:15:00	277	84053	10.7743	10.84
14:30:00	321	61122	10.72	10.826
14:45:00	376	65413	10.68	10.7598
15:00:00	380	89356	10.7124	10.83
15:15:00	591	206869	10.565	10.7934
15:30:00	636	137353	10.53	10.66
15:45:00	816	180733	10.515	10.605
16:00:00	6	95055	10.5486	10.55
16:15:00	3	42	10.4392	10.5481
16:30:00	3	531	10.4	10.4789
17:15:00	5	2257	10.5583	10.57
17:30:00	1	10	10.5693	10.5693
17:45:00	2	1706	10.55	10.5697
18:00:00	1	50	10.5697	10.5697
18:15:00	1	1157	10.579	10.579
18:45:00	1	10	10.6	10.6
19:15:00	1	25	10.6194	10.6194
19:30:00	3	601	10.6282	10.6295
19:45:00	5	2242	10.5986	10.5998

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.