Short selling detail for IREN on 2024-10-31

Stock Name	Iris Energy Ltd
Ticker	IREN(USD) NASDAQ

Time Number of Short Trades Number of IREN Shares Shorted Lowest IREN Selling Price Highest IREN Selling Price
08:00:00 1 21 10.4562 10.4562
09:00:00 2 365 10.3103 10.3203
09:15:00 1 20 10.36 10.36
09:30:00 345 106814 10.02 10.36
09:45:00 1232 193611 9.57 10.03
10:00:00 721 130394 9.48 9.8455
10:15:00 400 44156 9.7099 9.868
10:30:00 271 55936 9.6025 9.7999
10:45:00 363 30612 9.45 9.655
11:00:00 262 46297 9.445 9.5784
11:15:00 240 53303 9.4725 9.56
11:30:00 184 33465 9.505 9.565
11:45:00 344 73323 9.36 9.56
12:00:00 142 16717 9.408 9.48
12:15:00 196 21416 9.342 9.4485
12:30:00 190 29270 9.305 9.3796
12:45:00 130 19597 9.29 9.42
13:00:00 120 55893 9.39 9.4784
13:15:00 110 17831 9.3701 9.44
13:30:00 91 17166 9.335 9.385
13:45:00 135 30951 9.3301 9.38
14:00:00 115 23777 9.2601 9.375
14:15:00 153 19398 9.2101 9.32
14:30:00 201 25518 9.171 9.2501
14:45:00 232 61340 9.2201 9.29
15:00:00 202 47058 9.22 9.285
15:15:00 343 55347 9.19 9.26
15:30:00 414 78590 9.1701 9.22
15:45:00 665 120868 9.11 9.23
16:15:00 1 65780 9.1601 9.1601
08:00:00 1 21 10.4562 10.4562
09:00:00 2 365 10.3103 10.3203
09:15:00 1 20 10.36 10.36
09:30:00 345 106814 10.02 10.36
09:45:00 1232 193611 9.57 10.03
10:00:00 721 130394 9.48 9.8455
10:15:00 400 44156 9.7099 9.868
10:30:00 271 55936 9.6025 9.7999
10:45:00 363 30612 9.45 9.655
11:00:00 262 46297 9.445 9.5784
11:15:00 240 53303 9.4725 9.56
11:30:00 184 33465 9.505 9.565
11:45:00 344 73323 9.36 9.56
12:00:00 142 16717 9.408 9.48
12:15:00 196 21416 9.342 9.4485
12:30:00 190 29270 9.305 9.3796
12:45:00 130 19597 9.29 9.42
13:00:00 120 55893 9.39 9.4784
13:15:00 110 17831 9.3701 9.44
13:30:00 91 17166 9.335 9.385
13:45:00 135 30951 9.3301 9.38
14:00:00 115 23777 9.2601 9.375
14:15:00 153 19398 9.2101 9.32
14:30:00 201 25518 9.171 9.2501
14:45:00 232 61340 9.2201 9.29
15:00:00 202 47058 9.22 9.285
15:15:00 343 55347 9.19 9.26
15:30:00 414 78590 9.1701 9.22
15:45:00 665 120868 9.11 9.23
16:15:00 1 65780 9.1601 9.1601

Time	Number of Short Trades	Number of IREN Shares Shorted	Lowest IREN Selling Price	Highest IREN Selling Price
08:00:00	1	21	10.4562	10.4562
09:00:00	2	365	10.3103	10.3203
09:15:00	1	20	10.36	10.36
09:30:00	345	106814	10.02	10.36
09:45:00	1232	193611	9.57	10.03
10:00:00	721	130394	9.48	9.8455
10:15:00	400	44156	9.7099	9.868
10:30:00	271	55936	9.6025	9.7999
10:45:00	363	30612	9.45	9.655
11:00:00	262	46297	9.445	9.5784
11:15:00	240	53303	9.4725	9.56
11:30:00	184	33465	9.505	9.565
11:45:00	344	73323	9.36	9.56
12:00:00	142	16717	9.408	9.48
12:15:00	196	21416	9.342	9.4485
12:30:00	190	29270	9.305	9.3796
12:45:00	130	19597	9.29	9.42
13:00:00	120	55893	9.39	9.4784
13:15:00	110	17831	9.3701	9.44
13:30:00	91	17166	9.335	9.385
13:45:00	135	30951	9.3301	9.38
14:00:00	115	23777	9.2601	9.375
14:15:00	153	19398	9.2101	9.32
14:30:00	201	25518	9.171	9.2501
14:45:00	232	61340	9.2201	9.29
15:00:00	202	47058	9.22	9.285
15:15:00	343	55347	9.19	9.26
15:30:00	414	78590	9.1701	9.22
15:45:00	665	120868	9.11	9.23
16:15:00	1	65780	9.1601	9.1601
08:00:00	1	21	10.4562	10.4562
09:00:00	2	365	10.3103	10.3203
09:15:00	1	20	10.36	10.36
09:30:00	345	106814	10.02	10.36
09:45:00	1232	193611	9.57	10.03
10:00:00	721	130394	9.48	9.8455
10:15:00	400	44156	9.7099	9.868
10:30:00	271	55936	9.6025	9.7999
10:45:00	363	30612	9.45	9.655
11:00:00	262	46297	9.445	9.5784
11:15:00	240	53303	9.4725	9.56
11:30:00	184	33465	9.505	9.565
11:45:00	344	73323	9.36	9.56
12:00:00	142	16717	9.408	9.48
12:15:00	196	21416	9.342	9.4485
12:30:00	190	29270	9.305	9.3796
12:45:00	130	19597	9.29	9.42
13:00:00	120	55893	9.39	9.4784
13:15:00	110	17831	9.3701	9.44
13:30:00	91	17166	9.335	9.385
13:45:00	135	30951	9.3301	9.38
14:00:00	115	23777	9.2601	9.375
14:15:00	153	19398	9.2101	9.32
14:30:00	201	25518	9.171	9.2501
14:45:00	232	61340	9.2201	9.29
15:00:00	202	47058	9.22	9.285
15:15:00	343	55347	9.19	9.26
15:30:00	414	78590	9.1701	9.22
15:45:00	665	120868	9.11	9.23
16:15:00	1	65780	9.1601	9.1601

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.