Stock Name | Iron Mountain Incorporated |
Ticker | IRM(USD) NYSE |
Time | Number of Short Trades | Number of IRM Shares Shorted | Lowest IRM Selling Price | Highest IRM Selling Price |
---|---|---|---|---|
08:00:00 | 11 | 49 | 124.12 | 125.28 |
08:30:00 | 2 | 11 | 124.03 | 125.29 |
08:45:00 | 2 | 7 | 124.03 | 125.29 |
09:00:00 | 1 | 5 | 123.74 | 123.74 |
09:30:00 | 119 | 5036 | 123.34 | 125.41 |
09:45:00 | 105 | 4296 | 124.91 | 125.389 |
10:00:00 | 180 | 10561 | 124.97 | 125.85 |
10:15:00 | 186 | 6187 | 125.38 | 126.188 |
10:30:00 | 198 | 4807 | 125.8 | 126.09 |
10:45:00 | 229 | 8251 | 125.974 | 126.28 |
11:00:00 | 235 | 13268 | 125.575 | 126.21 |
11:15:00 | 195 | 9101 | 125.535 | 126.09 |
11:30:00 | 169 | 4588 | 125.911 | 126.23 |
11:45:00 | 129 | 3597 | 126.112 | 126.445 |
12:00:00 | 183 | 5432 | 126.07 | 126.569 |
12:15:00 | 144 | 2868 | 126 | 126.268 |
12:30:00 | 171 | 4463 | 125.98 | 126.29 |
12:45:00 | 194 | 5719 | 126.168 | 126.39 |
13:00:00 | 205 | 3943 | 125.76 | 126.24 |
13:15:00 | 185 | 4499 | 125.5 | 125.848 |
13:30:00 | 214 | 8976 | 125.57 | 125.83 |
13:45:00 | 256 | 6621 | 125.75 | 126.08 |
14:00:00 | 216 | 8239 | 125.49 | 126 |
14:15:00 | 290 | 9990 | 125.34 | 125.795 |
14:30:00 | 279 | 8033 | 125.68 | 126.29 |
14:45:00 | 238 | 6733 | 126.112 | 126.38 |
15:00:00 | 386 | 7953 | 125.46 | 126.212 |
15:15:00 | 310 | 8619 | 125.46 | 125.83 |
15:30:00 | 367 | 10638 | 125.59 | 125.91 |
15:45:00 | 702 | 20320 | 125.43 | 125.91 |
16:00:00 | 7 | 3793 | 125.54 | 126 |
16:15:00 | 1 | 50 | 126.96 | 126.96 |
16:45:00 | 1 | 1 | 126.75 | 126.75 |
17:00:00 | 3 | 15 | 126 | 126.94 |
17:15:00 | 2 | 2 | 126 | 126.94 |
18:45:00 | 1 | 5 | 126 | 126 |
19:45:00 | 1 | 17 | 125.525 | 125.525 |
08:00:00 | 11 | 49 | 124.12 | 125.28 |
08:30:00 | 2 | 11 | 124.03 | 125.29 |
08:45:00 | 2 | 7 | 124.03 | 125.29 |
09:00:00 | 1 | 5 | 123.74 | 123.74 |
09:30:00 | 119 | 5036 | 123.34 | 125.41 |
09:45:00 | 105 | 4296 | 124.91 | 125.389 |
10:00:00 | 180 | 10561 | 124.97 | 125.85 |
10:15:00 | 186 | 6187 | 125.38 | 126.188 |
10:30:00 | 198 | 4807 | 125.8 | 126.09 |
10:45:00 | 229 | 8251 | 125.974 | 126.28 |
11:00:00 | 235 | 13268 | 125.575 | 126.21 |
11:15:00 | 195 | 9101 | 125.535 | 126.09 |
11:30:00 | 169 | 4588 | 125.911 | 126.23 |
11:45:00 | 129 | 3597 | 126.112 | 126.445 |
12:00:00 | 183 | 5432 | 126.07 | 126.569 |
12:15:00 | 144 | 2868 | 126 | 126.268 |
12:30:00 | 171 | 4463 | 125.98 | 126.29 |
12:45:00 | 194 | 5719 | 126.168 | 126.39 |
13:00:00 | 205 | 3943 | 125.76 | 126.24 |
13:15:00 | 185 | 4499 | 125.5 | 125.848 |
13:30:00 | 214 | 8976 | 125.57 | 125.83 |
13:45:00 | 256 | 6621 | 125.75 | 126.08 |
14:00:00 | 216 | 8239 | 125.49 | 126 |
14:15:00 | 290 | 9990 | 125.34 | 125.795 |
14:30:00 | 279 | 8033 | 125.68 | 126.29 |
14:45:00 | 238 | 6733 | 126.112 | 126.38 |
15:00:00 | 386 | 7953 | 125.46 | 126.212 |
15:15:00 | 310 | 8619 | 125.46 | 125.83 |
15:30:00 | 367 | 10638 | 125.59 | 125.91 |
15:45:00 | 702 | 20320 | 125.43 | 125.91 |
16:00:00 | 7 | 3793 | 125.54 | 126 |
16:15:00 | 1 | 50 | 126.96 | 126.96 |
16:45:00 | 1 | 1 | 126.75 | 126.75 |
17:00:00 | 3 | 15 | 126 | 126.94 |
17:15:00 | 2 | 2 | 126 | 126.94 |
18:45:00 | 1 | 5 | 126 | 126 |
19:45:00 | 1 | 17 | 125.525 | 125.525 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.