Short selling detail for IRM on 2024-10-25

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE

Time Number of Short Trades Number of IRM Shares Shorted Lowest IRM Selling Price Highest IRM Selling Price
08:00:00 5 87 127 128.19
08:15:00 1 1 126.75 126.75
08:30:00 1 30 126.75 126.75
08:45:00 2 9 126.67 126.7
09:15:00 2 11 126.67 128.19
09:30:00 248 14627 126.665 128.059
09:45:00 1108 68840 128.03 129.25
10:00:00 639 34988 128.43 129.415
10:15:00 406 16695 128.77 129.36
10:30:00 332 14048 128.84 129.935
10:45:00 319 10943 129.27 129.89
11:00:00 340 15631 129.3 130.26
11:15:00 526 27112 129.01 130.19
11:30:00 284 9354 128.805 129.389
11:45:00 289 7153 128.886 129.55
12:00:00 188 8434 128.798 129.393
12:15:00 223 8546 128.785 129.039
12:30:00 326 13188 128.56 128.912
12:45:00 318 15336 128.172 128.736
13:00:00 276 13582 128.29 128.62
13:15:00 337 13826 128.365 128.57
13:30:00 392 18200 128.02 128.53
13:45:00 260 9121 127.93 128.315
14:00:00 250 7469 127.993 128.33
14:15:00 335 9813 127.96 128.38
14:30:00 273 7436 128.079 128.342
14:45:00 306 9460 128.175 128.6
15:00:00 336 12307 127.95 128.47
15:15:00 366 14559 127.41 128.127
15:30:00 447 21626 127.39 127.9
15:45:00 1333 59095 127.31 127.85
16:00:00 5 5735 127.7 128.96
16:30:00 1 2 127.7 127.7
17:00:00 1 1 128.25 128.25
17:30:00 1 5 129.62 129.62
18:30:00 1 2 128.84 128.84
18:45:00 1 8 129.25 129.25
19:30:00 1 4 128.633 128.633
19:45:00 1 3 128.61 128.61
08:00:00 5 87 127 128.19
08:15:00 1 1 126.75 126.75
08:30:00 1 30 126.75 126.75
08:45:00 2 9 126.67 126.7
09:15:00 2 11 126.67 128.19
09:30:00 248 14627 126.665 128.059
09:45:00 1108 68840 128.03 129.25
10:00:00 639 34988 128.43 129.415
10:15:00 406 16695 128.77 129.36
10:30:00 332 14048 128.84 129.935
10:45:00 319 10943 129.27 129.89
11:00:00 340 15631 129.3 130.26
11:15:00 526 27112 129.01 130.19
11:30:00 284 9354 128.805 129.389
11:45:00 289 7153 128.886 129.55
12:00:00 188 8434 128.798 129.393
12:15:00 223 8546 128.785 129.039
12:30:00 326 13188 128.56 128.912
12:45:00 318 15336 128.172 128.736
13:00:00 276 13582 128.29 128.62
13:15:00 337 13826 128.365 128.57
13:30:00 392 18200 128.02 128.53
13:45:00 260 9121 127.93 128.315
14:00:00 250 7469 127.993 128.33
14:15:00 335 9813 127.96 128.38
14:30:00 273 7436 128.079 128.342
14:45:00 306 9460 128.175 128.6
15:00:00 336 12307 127.95 128.47
15:15:00 366 14559 127.41 128.127
15:30:00 447 21626 127.39 127.9
15:45:00 1333 59095 127.31 127.85
16:00:00 5 5735 127.7 128.96
16:30:00 1 2 127.7 127.7
17:00:00 1 1 128.25 128.25
17:30:00 1 5 129.62 129.62
18:30:00 1 2 128.84 128.84
18:45:00 1 8 129.25 129.25
19:30:00 1 4 128.633 128.633
19:45:00 1 3 128.61 128.61

Time	Number of Short Trades	Number of IRM Shares Shorted	Lowest IRM Selling Price	Highest IRM Selling Price
08:00:00	5	87	127	128.19
08:15:00	1	1	126.75	126.75
08:30:00	1	30	126.75	126.75
08:45:00	2	9	126.67	126.7
09:15:00	2	11	126.67	128.19
09:30:00	248	14627	126.665	128.059
09:45:00	1108	68840	128.03	129.25
10:00:00	639	34988	128.43	129.415
10:15:00	406	16695	128.77	129.36
10:30:00	332	14048	128.84	129.935
10:45:00	319	10943	129.27	129.89
11:00:00	340	15631	129.3	130.26
11:15:00	526	27112	129.01	130.19
11:30:00	284	9354	128.805	129.389
11:45:00	289	7153	128.886	129.55
12:00:00	188	8434	128.798	129.393
12:15:00	223	8546	128.785	129.039
12:30:00	326	13188	128.56	128.912
12:45:00	318	15336	128.172	128.736
13:00:00	276	13582	128.29	128.62
13:15:00	337	13826	128.365	128.57
13:30:00	392	18200	128.02	128.53
13:45:00	260	9121	127.93	128.315
14:00:00	250	7469	127.993	128.33
14:15:00	335	9813	127.96	128.38
14:30:00	273	7436	128.079	128.342
14:45:00	306	9460	128.175	128.6
15:00:00	336	12307	127.95	128.47
15:15:00	366	14559	127.41	128.127
15:30:00	447	21626	127.39	127.9
15:45:00	1333	59095	127.31	127.85
16:00:00	5	5735	127.7	128.96
16:30:00	1	2	127.7	127.7
17:00:00	1	1	128.25	128.25
17:30:00	1	5	129.62	129.62
18:30:00	1	2	128.84	128.84
18:45:00	1	8	129.25	129.25
19:30:00	1	4	128.633	128.633
19:45:00	1	3	128.61	128.61
08:00:00	5	87	127	128.19
08:15:00	1	1	126.75	126.75
08:30:00	1	30	126.75	126.75
08:45:00	2	9	126.67	126.7
09:15:00	2	11	126.67	128.19
09:30:00	248	14627	126.665	128.059
09:45:00	1108	68840	128.03	129.25
10:00:00	639	34988	128.43	129.415
10:15:00	406	16695	128.77	129.36
10:30:00	332	14048	128.84	129.935
10:45:00	319	10943	129.27	129.89
11:00:00	340	15631	129.3	130.26
11:15:00	526	27112	129.01	130.19
11:30:00	284	9354	128.805	129.389
11:45:00	289	7153	128.886	129.55
12:00:00	188	8434	128.798	129.393
12:15:00	223	8546	128.785	129.039
12:30:00	326	13188	128.56	128.912
12:45:00	318	15336	128.172	128.736
13:00:00	276	13582	128.29	128.62
13:15:00	337	13826	128.365	128.57
13:30:00	392	18200	128.02	128.53
13:45:00	260	9121	127.93	128.315
14:00:00	250	7469	127.993	128.33
14:15:00	335	9813	127.96	128.38
14:30:00	273	7436	128.079	128.342
14:45:00	306	9460	128.175	128.6
15:00:00	336	12307	127.95	128.47
15:15:00	366	14559	127.41	128.127
15:30:00	447	21626	127.39	127.9
15:45:00	1333	59095	127.31	127.85
16:00:00	5	5735	127.7	128.96
16:30:00	1	2	127.7	127.7
17:00:00	1	1	128.25	128.25
17:30:00	1	5	129.62	129.62
18:30:00	1	2	128.84	128.84
18:45:00	1	8	129.25	129.25
19:30:00	1	4	128.633	128.633
19:45:00	1	3	128.61	128.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.