Short selling detail for IRT on 2024-10-18

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:00:00 1 1 19.42 19.42
09:30:00 60 5553 19.76 19.855
09:45:00 50 4015 19.81 19.885
10:00:00 117 11863 19.805 19.88
10:15:00 83 3066 19.8591 19.9053
10:30:00 70 3193 19.875 19.92
10:45:00 78 2231 19.875 19.915
11:00:00 73 3330 19.9008 19.935
11:15:00 80 3248 19.9235 19.95
11:30:00 100 4108 19.93 19.99
11:45:00 94 3485 19.96 19.98
12:00:00 80 2421 19.935 19.98
12:15:00 87 2383 19.943 19.975
12:30:00 93 3622 19.963 19.99
12:45:00 82 2021 19.94 19.9814
13:00:00 78 4135 19.9425 19.98
13:15:00 93 2505 19.9589 19.985
13:30:00 100 3578 19.96 19.99
13:45:00 82 2258 19.97 19.99
14:00:00 92 4122 19.975 20.03
14:15:00 88 4197 20.0195 20.04
14:30:00 90 6739 20 20.035
14:45:00 106 5491 20.005 20.03
15:00:00 89 4814 19.975 20.0114
15:15:00 145 12071 19.959 20
15:30:00 197 9029 19.94 19.985
15:45:00 335 18100 19.95 19.9856
16:00:00 3 8056 19.95 19.95
09:00:00 1 1 19.42 19.42
09:30:00 60 5553 19.76 19.855
09:45:00 50 4015 19.81 19.885
10:00:00 117 11863 19.805 19.88
10:15:00 83 3066 19.8591 19.9053
10:30:00 70 3193 19.875 19.92
10:45:00 78 2231 19.875 19.915
11:00:00 73 3330 19.9008 19.935
11:15:00 80 3248 19.9235 19.95
11:30:00 100 4108 19.93 19.99
11:45:00 94 3485 19.96 19.98
12:00:00 80 2421 19.935 19.98
12:15:00 87 2383 19.943 19.975
12:30:00 93 3622 19.963 19.99
12:45:00 82 2021 19.94 19.9814
13:00:00 78 4135 19.9425 19.98
13:15:00 93 2505 19.9589 19.985
13:30:00 100 3578 19.96 19.99
13:45:00 82 2258 19.97 19.99
14:00:00 92 4122 19.975 20.03
14:15:00 88 4197 20.0195 20.04
14:30:00 90 6739 20 20.035
14:45:00 106 5491 20.005 20.03
15:00:00 89 4814 19.975 20.0114
15:15:00 145 12071 19.959 20
15:30:00 197 9029 19.94 19.985
15:45:00 335 18100 19.95 19.9856
16:00:00 3 8056 19.95 19.95

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:00:00	1	1	19.42	19.42
09:30:00	60	5553	19.76	19.855
09:45:00	50	4015	19.81	19.885
10:00:00	117	11863	19.805	19.88
10:15:00	83	3066	19.8591	19.9053
10:30:00	70	3193	19.875	19.92
10:45:00	78	2231	19.875	19.915
11:00:00	73	3330	19.9008	19.935
11:15:00	80	3248	19.9235	19.95
11:30:00	100	4108	19.93	19.99
11:45:00	94	3485	19.96	19.98
12:00:00	80	2421	19.935	19.98
12:15:00	87	2383	19.943	19.975
12:30:00	93	3622	19.963	19.99
12:45:00	82	2021	19.94	19.9814
13:00:00	78	4135	19.9425	19.98
13:15:00	93	2505	19.9589	19.985
13:30:00	100	3578	19.96	19.99
13:45:00	82	2258	19.97	19.99
14:00:00	92	4122	19.975	20.03
14:15:00	88	4197	20.0195	20.04
14:30:00	90	6739	20	20.035
14:45:00	106	5491	20.005	20.03
15:00:00	89	4814	19.975	20.0114
15:15:00	145	12071	19.959	20
15:30:00	197	9029	19.94	19.985
15:45:00	335	18100	19.95	19.9856
16:00:00	3	8056	19.95	19.95
09:00:00	1	1	19.42	19.42
09:30:00	60	5553	19.76	19.855
09:45:00	50	4015	19.81	19.885
10:00:00	117	11863	19.805	19.88
10:15:00	83	3066	19.8591	19.9053
10:30:00	70	3193	19.875	19.92
10:45:00	78	2231	19.875	19.915
11:00:00	73	3330	19.9008	19.935
11:15:00	80	3248	19.9235	19.95
11:30:00	100	4108	19.93	19.99
11:45:00	94	3485	19.96	19.98
12:00:00	80	2421	19.935	19.98
12:15:00	87	2383	19.943	19.975
12:30:00	93	3622	19.963	19.99
12:45:00	82	2021	19.94	19.9814
13:00:00	78	4135	19.9425	19.98
13:15:00	93	2505	19.9589	19.985
13:30:00	100	3578	19.96	19.99
13:45:00	82	2258	19.97	19.99
14:00:00	92	4122	19.975	20.03
14:15:00	88	4197	20.0195	20.04
14:30:00	90	6739	20	20.035
14:45:00	106	5491	20.005	20.03
15:00:00	89	4814	19.975	20.0114
15:15:00	145	12071	19.959	20
15:30:00	197	9029	19.94	19.985
15:45:00	335	18100	19.95	19.9856
16:00:00	3	8056	19.95	19.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.