Short selling detail for IRT on 2024-10-21

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 21 1894 19.728 19.835
09:45:00 18 967 19.7499 19.815
10:00:00 52 2260 19.62 19.77
10:15:00 73 5439 19.555 19.6556
10:30:00 74 2935 19.465 19.5737
10:45:00 83 3192 19.415 19.4969
11:00:00 90 24163 19.415 19.465
11:15:00 70 763 19.44 19.475
11:30:00 74 999 19.415 19.4595
11:45:00 83 1828 19.425 19.45
12:00:00 78 2100 19.425 19.455
12:15:00 95 3163 19.4349 19.48
12:30:00 109 2870 19.4496 19.48
12:45:00 101 2486 19.4493 19.48
13:00:00 106 4546 19.4699 19.53
13:15:00 109 3501 19.48 19.5214
13:30:00 85 3149 19.475 19.505
13:45:00 96 1832 19.4931 19.515
14:00:00 93 2839 19.475 19.4991
14:15:00 89 8684 19.4783 19.5091
14:30:00 160 11580 19.475 19.4991
14:45:00 181 7285 19.4861 19.51
15:00:00 158 8872 19.45 19.515
15:15:00 241 11796 19.435 19.4769
15:30:00 232 10562 19.45 19.475
15:45:00 402 27072 19.45 19.49
16:00:00 5 4809 19.45 19.45
09:30:00 21 1894 19.728 19.835
09:45:00 18 967 19.7499 19.815
10:00:00 52 2260 19.62 19.77
10:15:00 73 5439 19.555 19.6556
10:30:00 74 2935 19.465 19.5737
10:45:00 83 3192 19.415 19.4969
11:00:00 90 24163 19.415 19.465
11:15:00 70 763 19.44 19.475
11:30:00 74 999 19.415 19.4595
11:45:00 83 1828 19.425 19.45
12:00:00 78 2100 19.425 19.455
12:15:00 95 3163 19.4349 19.48
12:30:00 109 2870 19.4496 19.48
12:45:00 101 2486 19.4493 19.48
13:00:00 106 4546 19.4699 19.53
13:15:00 109 3501 19.48 19.5214
13:30:00 85 3149 19.475 19.505
13:45:00 96 1832 19.4931 19.515
14:00:00 93 2839 19.475 19.4991
14:15:00 89 8684 19.4783 19.5091
14:30:00 160 11580 19.475 19.4991
14:45:00 181 7285 19.4861 19.51
15:00:00 158 8872 19.45 19.515
15:15:00 241 11796 19.435 19.4769
15:30:00 232 10562 19.45 19.475
15:45:00 402 27072 19.45 19.49
16:00:00 5 4809 19.45 19.45

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	21	1894	19.728	19.835
09:45:00	18	967	19.7499	19.815
10:00:00	52	2260	19.62	19.77
10:15:00	73	5439	19.555	19.6556
10:30:00	74	2935	19.465	19.5737
10:45:00	83	3192	19.415	19.4969
11:00:00	90	24163	19.415	19.465
11:15:00	70	763	19.44	19.475
11:30:00	74	999	19.415	19.4595
11:45:00	83	1828	19.425	19.45
12:00:00	78	2100	19.425	19.455
12:15:00	95	3163	19.4349	19.48
12:30:00	109	2870	19.4496	19.48
12:45:00	101	2486	19.4493	19.48
13:00:00	106	4546	19.4699	19.53
13:15:00	109	3501	19.48	19.5214
13:30:00	85	3149	19.475	19.505
13:45:00	96	1832	19.4931	19.515
14:00:00	93	2839	19.475	19.4991
14:15:00	89	8684	19.4783	19.5091
14:30:00	160	11580	19.475	19.4991
14:45:00	181	7285	19.4861	19.51
15:00:00	158	8872	19.45	19.515
15:15:00	241	11796	19.435	19.4769
15:30:00	232	10562	19.45	19.475
15:45:00	402	27072	19.45	19.49
16:00:00	5	4809	19.45	19.45
09:30:00	21	1894	19.728	19.835
09:45:00	18	967	19.7499	19.815
10:00:00	52	2260	19.62	19.77
10:15:00	73	5439	19.555	19.6556
10:30:00	74	2935	19.465	19.5737
10:45:00	83	3192	19.415	19.4969
11:00:00	90	24163	19.415	19.465
11:15:00	70	763	19.44	19.475
11:30:00	74	999	19.415	19.4595
11:45:00	83	1828	19.425	19.45
12:00:00	78	2100	19.425	19.455
12:15:00	95	3163	19.4349	19.48
12:30:00	109	2870	19.4496	19.48
12:45:00	101	2486	19.4493	19.48
13:00:00	106	4546	19.4699	19.53
13:15:00	109	3501	19.48	19.5214
13:30:00	85	3149	19.475	19.505
13:45:00	96	1832	19.4931	19.515
14:00:00	93	2839	19.475	19.4991
14:15:00	89	8684	19.4783	19.5091
14:30:00	160	11580	19.475	19.4991
14:45:00	181	7285	19.4861	19.51
15:00:00	158	8872	19.45	19.515
15:15:00	241	11796	19.435	19.4769
15:30:00	232	10562	19.45	19.475
15:45:00	402	27072	19.45	19.49
16:00:00	5	4809	19.45	19.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.