Short selling detail for IRT on 2024-10-23

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 22 453 19.5 19.68
09:45:00 45 483 19.62 19.705
10:00:00 57 1829 19.6 19.75
10:15:00 35 1499 19.6401 19.708
10:30:00 50 2398 19.635 19.69
10:45:00 91 9913 19.65 19.715
11:00:00 82 4194 19.7 19.73
11:15:00 121 9881 19.71 19.74
11:30:00 51 1191 19.725 19.7424
11:45:00 60 4140 19.7426 19.795
12:00:00 84 2899 19.7757 19.865
12:15:00 130 6893 19.8309 19.97
12:30:00 93 7616 19.89 19.975
12:45:00 81 4305 19.8784 19.9108
13:00:00 145 9347 19.83 19.885
13:15:00 114 4185 19.825 19.84
13:30:00 107 5331 19.77 19.8342
13:45:00 103 4238 19.78 19.825
14:00:00 97 3429 19.7634 19.825
14:15:00 93 3328 19.745 19.8
14:30:00 124 4258 19.7764 19.845
14:45:00 144 6471 19.8 19.8474
15:00:00 148 6549 19.79 19.8183
15:15:00 202 10597 19.79 19.815
15:30:00 289 70203 19.8007 19.91
15:45:00 713 75789 19.84 19.91
16:00:00 5 6309 19.91 19.91
09:30:00 22 453 19.5 19.68
09:45:00 45 483 19.62 19.705
10:00:00 57 1829 19.6 19.75
10:15:00 35 1499 19.6401 19.708
10:30:00 50 2398 19.635 19.69
10:45:00 91 9913 19.65 19.715
11:00:00 82 4194 19.7 19.73
11:15:00 121 9881 19.71 19.74
11:30:00 51 1191 19.725 19.7424
11:45:00 60 4140 19.7426 19.795
12:00:00 84 2899 19.7757 19.865
12:15:00 130 6893 19.8309 19.97
12:30:00 93 7616 19.89 19.975
12:45:00 81 4305 19.8784 19.9108
13:00:00 145 9347 19.83 19.885
13:15:00 114 4185 19.825 19.84
13:30:00 107 5331 19.77 19.8342
13:45:00 103 4238 19.78 19.825
14:00:00 97 3429 19.7634 19.825
14:15:00 93 3328 19.745 19.8
14:30:00 124 4258 19.7764 19.845
14:45:00 144 6471 19.8 19.8474
15:00:00 148 6549 19.79 19.8183
15:15:00 202 10597 19.79 19.815
15:30:00 289 70203 19.8007 19.91
15:45:00 713 75789 19.84 19.91
16:00:00 5 6309 19.91 19.91

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	22	453	19.5	19.68
09:45:00	45	483	19.62	19.705
10:00:00	57	1829	19.6	19.75
10:15:00	35	1499	19.6401	19.708
10:30:00	50	2398	19.635	19.69
10:45:00	91	9913	19.65	19.715
11:00:00	82	4194	19.7	19.73
11:15:00	121	9881	19.71	19.74
11:30:00	51	1191	19.725	19.7424
11:45:00	60	4140	19.7426	19.795
12:00:00	84	2899	19.7757	19.865
12:15:00	130	6893	19.8309	19.97
12:30:00	93	7616	19.89	19.975
12:45:00	81	4305	19.8784	19.9108
13:00:00	145	9347	19.83	19.885
13:15:00	114	4185	19.825	19.84
13:30:00	107	5331	19.77	19.8342
13:45:00	103	4238	19.78	19.825
14:00:00	97	3429	19.7634	19.825
14:15:00	93	3328	19.745	19.8
14:30:00	124	4258	19.7764	19.845
14:45:00	144	6471	19.8	19.8474
15:00:00	148	6549	19.79	19.8183
15:15:00	202	10597	19.79	19.815
15:30:00	289	70203	19.8007	19.91
15:45:00	713	75789	19.84	19.91
16:00:00	5	6309	19.91	19.91
09:30:00	22	453	19.5	19.68
09:45:00	45	483	19.62	19.705
10:00:00	57	1829	19.6	19.75
10:15:00	35	1499	19.6401	19.708
10:30:00	50	2398	19.635	19.69
10:45:00	91	9913	19.65	19.715
11:00:00	82	4194	19.7	19.73
11:15:00	121	9881	19.71	19.74
11:30:00	51	1191	19.725	19.7424
11:45:00	60	4140	19.7426	19.795
12:00:00	84	2899	19.7757	19.865
12:15:00	130	6893	19.8309	19.97
12:30:00	93	7616	19.89	19.975
12:45:00	81	4305	19.8784	19.9108
13:00:00	145	9347	19.83	19.885
13:15:00	114	4185	19.825	19.84
13:30:00	107	5331	19.77	19.8342
13:45:00	103	4238	19.78	19.825
14:00:00	97	3429	19.7634	19.825
14:15:00	93	3328	19.745	19.8
14:30:00	124	4258	19.7764	19.845
14:45:00	144	6471	19.8	19.8474
15:00:00	148	6549	19.79	19.8183
15:15:00	202	10597	19.79	19.815
15:30:00	289	70203	19.8007	19.91
15:45:00	713	75789	19.84	19.91
16:00:00	5	6309	19.91	19.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.