Short selling detail for IRT on 2024-10-24

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 50 3857 19.9483 20.095
09:45:00 77 4190 20.015 20.1
10:00:00 127 6508 20.005 20.07
10:15:00 161 7489 19.99 20.055
10:30:00 85 4391 19.985 20.07
10:45:00 94 2749 20.0379 20.095
11:00:00 136 15764 20.025 20.079
11:15:00 107 5751 20.005 20.04
11:30:00 102 3033 19.9693 20.0142
11:45:00 106 3749 19.94 19.98
12:00:00 128 3605 19.955 19.975
12:15:00 122 3711 19.935 19.98
12:30:00 153 3008 19.965 19.99
12:45:00 182 3256 19.9659 20.01
13:00:00 136 4363 19.9955 20.025
13:15:00 117 2332 19.995 20.03
13:30:00 101 1710 19.995 20.02
13:45:00 109 2906 19.96 20.0209
14:00:00 127 5139 19.95 19.9868
14:15:00 141 4836 19.964 19.99
14:30:00 179 6013 19.9606 20.0096
14:45:00 170 10544 19.9944 20.03
15:00:00 153 6319 19.995 20.035
15:15:00 186 40360 19.95 20.0302
15:30:00 228 14124 19.945 20.0053
15:45:00 563 46311 19.89 19.9646
16:00:00 13 22309 19.92 19.92
09:30:00 50 3857 19.9483 20.095
09:45:00 77 4190 20.015 20.1
10:00:00 127 6508 20.005 20.07
10:15:00 161 7489 19.99 20.055
10:30:00 85 4391 19.985 20.07
10:45:00 94 2749 20.0379 20.095
11:00:00 136 15764 20.025 20.079
11:15:00 107 5751 20.005 20.04
11:30:00 102 3033 19.9693 20.0142
11:45:00 106 3749 19.94 19.98
12:00:00 128 3605 19.955 19.975
12:15:00 122 3711 19.935 19.98
12:30:00 153 3008 19.965 19.99
12:45:00 182 3256 19.9659 20.01
13:00:00 136 4363 19.9955 20.025
13:15:00 117 2332 19.995 20.03
13:30:00 101 1710 19.995 20.02
13:45:00 109 2906 19.96 20.0209
14:00:00 127 5139 19.95 19.9868
14:15:00 141 4836 19.964 19.99
14:30:00 179 6013 19.9606 20.0096
14:45:00 170 10544 19.9944 20.03
15:00:00 153 6319 19.995 20.035
15:15:00 186 40360 19.95 20.0302
15:30:00 228 14124 19.945 20.0053
15:45:00 563 46311 19.89 19.9646
16:00:00 13 22309 19.92 19.92

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	50	3857	19.9483	20.095
09:45:00	77	4190	20.015	20.1
10:00:00	127	6508	20.005	20.07
10:15:00	161	7489	19.99	20.055
10:30:00	85	4391	19.985	20.07
10:45:00	94	2749	20.0379	20.095
11:00:00	136	15764	20.025	20.079
11:15:00	107	5751	20.005	20.04
11:30:00	102	3033	19.9693	20.0142
11:45:00	106	3749	19.94	19.98
12:00:00	128	3605	19.955	19.975
12:15:00	122	3711	19.935	19.98
12:30:00	153	3008	19.965	19.99
12:45:00	182	3256	19.9659	20.01
13:00:00	136	4363	19.9955	20.025
13:15:00	117	2332	19.995	20.03
13:30:00	101	1710	19.995	20.02
13:45:00	109	2906	19.96	20.0209
14:00:00	127	5139	19.95	19.9868
14:15:00	141	4836	19.964	19.99
14:30:00	179	6013	19.9606	20.0096
14:45:00	170	10544	19.9944	20.03
15:00:00	153	6319	19.995	20.035
15:15:00	186	40360	19.95	20.0302
15:30:00	228	14124	19.945	20.0053
15:45:00	563	46311	19.89	19.9646
16:00:00	13	22309	19.92	19.92
09:30:00	50	3857	19.9483	20.095
09:45:00	77	4190	20.015	20.1
10:00:00	127	6508	20.005	20.07
10:15:00	161	7489	19.99	20.055
10:30:00	85	4391	19.985	20.07
10:45:00	94	2749	20.0379	20.095
11:00:00	136	15764	20.025	20.079
11:15:00	107	5751	20.005	20.04
11:30:00	102	3033	19.9693	20.0142
11:45:00	106	3749	19.94	19.98
12:00:00	128	3605	19.955	19.975
12:15:00	122	3711	19.935	19.98
12:30:00	153	3008	19.965	19.99
12:45:00	182	3256	19.9659	20.01
13:00:00	136	4363	19.9955	20.025
13:15:00	117	2332	19.995	20.03
13:30:00	101	1710	19.995	20.02
13:45:00	109	2906	19.96	20.0209
14:00:00	127	5139	19.95	19.9868
14:15:00	141	4836	19.964	19.99
14:30:00	179	6013	19.9606	20.0096
14:45:00	170	10544	19.9944	20.03
15:00:00	153	6319	19.995	20.035
15:15:00	186	40360	19.95	20.0302
15:30:00	228	14124	19.945	20.0053
15:45:00	563	46311	19.89	19.9646
16:00:00	13	22309	19.92	19.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.