Short selling detail for IRT on 2024-10-25

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 37 678 19.88 20.055
09:45:00 38 1809 19.8 19.9
10:00:00 93 4123 19.805 19.95
10:15:00 112 7079 19.9082 19.975
10:30:00 138 10585 19.9118 19.965
10:45:00 152 5664 19.91 19.955
11:00:00 126 3397 19.915 19.94
11:15:00 167 7192 19.85 19.945
11:30:00 143 4022 19.855 19.89
11:45:00 138 4524 19.84 19.87
12:00:00 147 4928 19.8347 19.87
12:15:00 216 10765 19.847 19.88
12:30:00 210 13234 19.86 19.89
12:45:00 188 8681 19.835 19.8852
13:00:00 143 6307 19.86 19.91
13:15:00 167 5475 19.855 19.8862
13:30:00 251 11399 19.8227 19.865
13:45:00 171 6762 19.824 19.865
14:00:00 241 14055 19.81 19.8405
14:15:00 257 5851 19.775 19.825
14:30:00 232 8198 19.79 19.8105
14:45:00 172 6135 19.795 19.85
15:00:00 162 8180 19.815 19.845
15:15:00 208 10471 19.79 19.835
15:30:00 293 23801 19.785 19.8312
15:45:00 953 72294 19.775 19.825
16:00:00 3 7572 19.78 19.78
09:30:00 37 678 19.88 20.055
09:45:00 38 1809 19.8 19.9
10:00:00 93 4123 19.805 19.95
10:15:00 112 7079 19.9082 19.975
10:30:00 138 10585 19.9118 19.965
10:45:00 152 5664 19.91 19.955
11:00:00 126 3397 19.915 19.94
11:15:00 167 7192 19.85 19.945
11:30:00 143 4022 19.855 19.89
11:45:00 138 4524 19.84 19.87
12:00:00 147 4928 19.8347 19.87
12:15:00 216 10765 19.847 19.88
12:30:00 210 13234 19.86 19.89
12:45:00 188 8681 19.835 19.8852
13:00:00 143 6307 19.86 19.91
13:15:00 167 5475 19.855 19.8862
13:30:00 251 11399 19.8227 19.865
13:45:00 171 6762 19.824 19.865
14:00:00 241 14055 19.81 19.8405
14:15:00 257 5851 19.775 19.825
14:30:00 232 8198 19.79 19.8105
14:45:00 172 6135 19.795 19.85
15:00:00 162 8180 19.815 19.845
15:15:00 208 10471 19.79 19.835
15:30:00 293 23801 19.785 19.8312
15:45:00 953 72294 19.775 19.825
16:00:00 3 7572 19.78 19.78

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	37	678	19.88	20.055
09:45:00	38	1809	19.8	19.9
10:00:00	93	4123	19.805	19.95
10:15:00	112	7079	19.9082	19.975
10:30:00	138	10585	19.9118	19.965
10:45:00	152	5664	19.91	19.955
11:00:00	126	3397	19.915	19.94
11:15:00	167	7192	19.85	19.945
11:30:00	143	4022	19.855	19.89
11:45:00	138	4524	19.84	19.87
12:00:00	147	4928	19.8347	19.87
12:15:00	216	10765	19.847	19.88
12:30:00	210	13234	19.86	19.89
12:45:00	188	8681	19.835	19.8852
13:00:00	143	6307	19.86	19.91
13:15:00	167	5475	19.855	19.8862
13:30:00	251	11399	19.8227	19.865
13:45:00	171	6762	19.824	19.865
14:00:00	241	14055	19.81	19.8405
14:15:00	257	5851	19.775	19.825
14:30:00	232	8198	19.79	19.8105
14:45:00	172	6135	19.795	19.85
15:00:00	162	8180	19.815	19.845
15:15:00	208	10471	19.79	19.835
15:30:00	293	23801	19.785	19.8312
15:45:00	953	72294	19.775	19.825
16:00:00	3	7572	19.78	19.78
09:30:00	37	678	19.88	20.055
09:45:00	38	1809	19.8	19.9
10:00:00	93	4123	19.805	19.95
10:15:00	112	7079	19.9082	19.975
10:30:00	138	10585	19.9118	19.965
10:45:00	152	5664	19.91	19.955
11:00:00	126	3397	19.915	19.94
11:15:00	167	7192	19.85	19.945
11:30:00	143	4022	19.855	19.89
11:45:00	138	4524	19.84	19.87
12:00:00	147	4928	19.8347	19.87
12:15:00	216	10765	19.847	19.88
12:30:00	210	13234	19.86	19.89
12:45:00	188	8681	19.835	19.8852
13:00:00	143	6307	19.86	19.91
13:15:00	167	5475	19.855	19.8862
13:30:00	251	11399	19.8227	19.865
13:45:00	171	6762	19.824	19.865
14:00:00	241	14055	19.81	19.8405
14:15:00	257	5851	19.775	19.825
14:30:00	232	8198	19.79	19.8105
14:45:00	172	6135	19.795	19.85
15:00:00	162	8180	19.815	19.845
15:15:00	208	10471	19.79	19.835
15:30:00	293	23801	19.785	19.8312
15:45:00	953	72294	19.775	19.825
16:00:00	3	7572	19.78	19.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.