Short selling detail for IRT on 2024-10-28

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 40 1454 19.89 20.05
09:45:00 74 31773 20.03 20.09
10:00:00 141 9222 19.935 20.09
10:15:00 66 2948 19.935 19.98
10:30:00 103 4425 19.875 19.9712
10:45:00 87 3581 19.875 19.91
11:00:00 122 12518 19.83 19.89
11:15:00 135 3021 19.8435 19.87
11:30:00 82 3945 19.785 19.8554
11:45:00 94 4582 19.795 19.82
12:00:00 61 4409 19.8098 19.855
12:15:00 65 3313 19.795 19.86
12:30:00 83 3255 19.785 19.8131
12:45:00 92 3681 19.785 19.81
13:00:00 96 7231 19.804 19.83
13:15:00 120 5031 19.81 19.85
13:30:00 153 5300 19.82 19.855
13:45:00 108 4458 19.825 19.85
14:00:00 108 4685 19.81 19.855
14:15:00 89 3915 19.825 19.8564
14:30:00 100 6983 19.8317 19.8699
14:45:00 134 7490 19.82 19.87
15:00:00 136 7063 19.805 19.84
15:15:00 212 9407 19.77 19.835
15:30:00 195 13488 19.7939 19.86
15:45:00 440 40324 19.8228 19.9
16:00:00 9 10709 19.86 19.86
09:30:00 40 1454 19.89 20.05
09:45:00 74 31773 20.03 20.09
10:00:00 141 9222 19.935 20.09
10:15:00 66 2948 19.935 19.98
10:30:00 103 4425 19.875 19.9712
10:45:00 87 3581 19.875 19.91
11:00:00 122 12518 19.83 19.89
11:15:00 135 3021 19.8435 19.87
11:30:00 82 3945 19.785 19.8554
11:45:00 94 4582 19.795 19.82
12:00:00 61 4409 19.8098 19.855
12:15:00 65 3313 19.795 19.86
12:30:00 83 3255 19.785 19.8131
12:45:00 92 3681 19.785 19.81
13:00:00 96 7231 19.804 19.83
13:15:00 120 5031 19.81 19.85
13:30:00 153 5300 19.82 19.855
13:45:00 108 4458 19.825 19.85
14:00:00 108 4685 19.81 19.855
14:15:00 89 3915 19.825 19.8564
14:30:00 100 6983 19.8317 19.8699
14:45:00 134 7490 19.82 19.87
15:00:00 136 7063 19.805 19.84
15:15:00 212 9407 19.77 19.835
15:30:00 195 13488 19.7939 19.86
15:45:00 440 40324 19.8228 19.9
16:00:00 9 10709 19.86 19.86

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	40	1454	19.89	20.05
09:45:00	74	31773	20.03	20.09
10:00:00	141	9222	19.935	20.09
10:15:00	66	2948	19.935	19.98
10:30:00	103	4425	19.875	19.9712
10:45:00	87	3581	19.875	19.91
11:00:00	122	12518	19.83	19.89
11:15:00	135	3021	19.8435	19.87
11:30:00	82	3945	19.785	19.8554
11:45:00	94	4582	19.795	19.82
12:00:00	61	4409	19.8098	19.855
12:15:00	65	3313	19.795	19.86
12:30:00	83	3255	19.785	19.8131
12:45:00	92	3681	19.785	19.81
13:00:00	96	7231	19.804	19.83
13:15:00	120	5031	19.81	19.85
13:30:00	153	5300	19.82	19.855
13:45:00	108	4458	19.825	19.85
14:00:00	108	4685	19.81	19.855
14:15:00	89	3915	19.825	19.8564
14:30:00	100	6983	19.8317	19.8699
14:45:00	134	7490	19.82	19.87
15:00:00	136	7063	19.805	19.84
15:15:00	212	9407	19.77	19.835
15:30:00	195	13488	19.7939	19.86
15:45:00	440	40324	19.8228	19.9
16:00:00	9	10709	19.86	19.86
09:30:00	40	1454	19.89	20.05
09:45:00	74	31773	20.03	20.09
10:00:00	141	9222	19.935	20.09
10:15:00	66	2948	19.935	19.98
10:30:00	103	4425	19.875	19.9712
10:45:00	87	3581	19.875	19.91
11:00:00	122	12518	19.83	19.89
11:15:00	135	3021	19.8435	19.87
11:30:00	82	3945	19.785	19.8554
11:45:00	94	4582	19.795	19.82
12:00:00	61	4409	19.8098	19.855
12:15:00	65	3313	19.795	19.86
12:30:00	83	3255	19.785	19.8131
12:45:00	92	3681	19.785	19.81
13:00:00	96	7231	19.804	19.83
13:15:00	120	5031	19.81	19.85
13:30:00	153	5300	19.82	19.855
13:45:00	108	4458	19.825	19.85
14:00:00	108	4685	19.81	19.855
14:15:00	89	3915	19.825	19.8564
14:30:00	100	6983	19.8317	19.8699
14:45:00	134	7490	19.82	19.87
15:00:00	136	7063	19.805	19.84
15:15:00	212	9407	19.77	19.835
15:30:00	195	13488	19.7939	19.86
15:45:00	440	40324	19.8228	19.9
16:00:00	9	10709	19.86	19.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.