Short selling detail for IRT on 2024-10-29

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 61 5585 19.6 19.81
09:45:00 81 5628 19.685 19.7888
10:00:00 101 249849 19.59 19.77
10:15:00 83 24777 19.595 19.69
10:30:00 102 8617 19.585 19.6618
10:45:00 132 11552 19.61 19.655
11:00:00 106 9387 19.595 19.6282
11:15:00 115 9082 19.585 19.61
11:30:00 76 4027 19.5997 19.6499
11:45:00 120 8274 19.595 19.629
12:00:00 98 4618 19.5929 19.625
12:15:00 100 8646 19.56 19.61
12:30:00 117 5367 19.56 19.5791
12:45:00 105 4715 19.5748 19.615
13:00:00 100 4257 19.5959 19.635
13:15:00 102 11753 19.6 19.635
13:30:00 133 8207 19.6 19.645
13:45:00 65 3464 19.6003 19.6192
14:00:00 107 7789 19.6 19.63
14:15:00 110 9119 19.605 19.6198
14:30:00 120 10291 19.61 19.65
14:45:00 173 7850 19.605 19.625
15:00:00 168 12129 19.6 19.6188
15:15:00 149 14536 19.585 19.63
15:30:00 311 23616 19.6092 19.64
15:45:00 905 134898 19.6194 19.69
16:00:00 9 23021 19.71 19.71
09:30:00 61 5585 19.6 19.81
09:45:00 81 5628 19.685 19.7888
10:00:00 101 249849 19.59 19.77
10:15:00 83 24777 19.595 19.69
10:30:00 102 8617 19.585 19.6618
10:45:00 132 11552 19.61 19.655
11:00:00 106 9387 19.595 19.6282
11:15:00 115 9082 19.585 19.61
11:30:00 76 4027 19.5997 19.6499
11:45:00 120 8274 19.595 19.629
12:00:00 98 4618 19.5929 19.625
12:15:00 100 8646 19.56 19.61
12:30:00 117 5367 19.56 19.5791
12:45:00 105 4715 19.5748 19.615
13:00:00 100 4257 19.5959 19.635
13:15:00 102 11753 19.6 19.635
13:30:00 133 8207 19.6 19.645
13:45:00 65 3464 19.6003 19.6192
14:00:00 107 7789 19.6 19.63
14:15:00 110 9119 19.605 19.6198
14:30:00 120 10291 19.61 19.65
14:45:00 173 7850 19.605 19.625
15:00:00 168 12129 19.6 19.6188
15:15:00 149 14536 19.585 19.63
15:30:00 311 23616 19.6092 19.64
15:45:00 905 134898 19.6194 19.69
16:00:00 9 23021 19.71 19.71

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	61	5585	19.6	19.81
09:45:00	81	5628	19.685	19.7888
10:00:00	101	249849	19.59	19.77
10:15:00	83	24777	19.595	19.69
10:30:00	102	8617	19.585	19.6618
10:45:00	132	11552	19.61	19.655
11:00:00	106	9387	19.595	19.6282
11:15:00	115	9082	19.585	19.61
11:30:00	76	4027	19.5997	19.6499
11:45:00	120	8274	19.595	19.629
12:00:00	98	4618	19.5929	19.625
12:15:00	100	8646	19.56	19.61
12:30:00	117	5367	19.56	19.5791
12:45:00	105	4715	19.5748	19.615
13:00:00	100	4257	19.5959	19.635
13:15:00	102	11753	19.6	19.635
13:30:00	133	8207	19.6	19.645
13:45:00	65	3464	19.6003	19.6192
14:00:00	107	7789	19.6	19.63
14:15:00	110	9119	19.605	19.6198
14:30:00	120	10291	19.61	19.65
14:45:00	173	7850	19.605	19.625
15:00:00	168	12129	19.6	19.6188
15:15:00	149	14536	19.585	19.63
15:30:00	311	23616	19.6092	19.64
15:45:00	905	134898	19.6194	19.69
16:00:00	9	23021	19.71	19.71
09:30:00	61	5585	19.6	19.81
09:45:00	81	5628	19.685	19.7888
10:00:00	101	249849	19.59	19.77
10:15:00	83	24777	19.595	19.69
10:30:00	102	8617	19.585	19.6618
10:45:00	132	11552	19.61	19.655
11:00:00	106	9387	19.595	19.6282
11:15:00	115	9082	19.585	19.61
11:30:00	76	4027	19.5997	19.6499
11:45:00	120	8274	19.595	19.629
12:00:00	98	4618	19.5929	19.625
12:15:00	100	8646	19.56	19.61
12:30:00	117	5367	19.56	19.5791
12:45:00	105	4715	19.5748	19.615
13:00:00	100	4257	19.5959	19.635
13:15:00	102	11753	19.6	19.635
13:30:00	133	8207	19.6	19.645
13:45:00	65	3464	19.6003	19.6192
14:00:00	107	7789	19.6	19.63
14:15:00	110	9119	19.605	19.6198
14:30:00	120	10291	19.61	19.65
14:45:00	173	7850	19.605	19.625
15:00:00	168	12129	19.6	19.6188
15:15:00	149	14536	19.585	19.63
15:30:00	311	23616	19.6092	19.64
15:45:00	905	134898	19.6194	19.69
16:00:00	9	23021	19.71	19.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.