Short selling detail for IRT on 2024-10-30

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 62 4033 19.59 19.77
09:45:00 118 63674 19.705 19.88
10:00:00 115 9216 19.805 19.885
10:15:00 122 50523 19.8668 19.95
10:30:00 176 15850 19.88 19.94
10:45:00 176 17083 19.89 19.96
11:00:00 170 14990 19.825 19.918
11:15:00 123 6882 19.78 19.85
11:30:00 135 5701 19.8045 19.9
11:45:00 155 5148 19.8845 19.94
12:00:00 179 6218 19.915 19.94
12:15:00 189 6947 19.88 19.94
12:30:00 200 7385 19.865 19.9
12:45:00 190 6411 19.85 19.89
13:00:00 189 7807 19.835 19.87
13:15:00 216 8118 19.85 19.91
13:30:00 171 9359 19.855 19.91
13:45:00 173 7360 19.8241 19.8799
14:00:00 288 36066 19.795 19.86
14:15:00 219 44366 19.755 19.8321
14:30:00 153 44428 19.76 19.805
14:45:00 209 26222 19.7829 19.81
15:00:00 157 36400 19.74 19.7985
15:15:00 167 20093 19.695 19.765
15:30:00 287 51989 19.705 19.76
15:45:00 850 109693 19.725 19.8099
16:00:00 7 3343 19.76 19.76
09:30:00 62 4033 19.59 19.77
09:45:00 118 63674 19.705 19.88
10:00:00 115 9216 19.805 19.885
10:15:00 122 50523 19.8668 19.95
10:30:00 176 15850 19.88 19.94
10:45:00 176 17083 19.89 19.96
11:00:00 170 14990 19.825 19.918
11:15:00 123 6882 19.78 19.85
11:30:00 135 5701 19.8045 19.9
11:45:00 155 5148 19.8845 19.94
12:00:00 179 6218 19.915 19.94
12:15:00 189 6947 19.88 19.94
12:30:00 200 7385 19.865 19.9
12:45:00 190 6411 19.85 19.89
13:00:00 189 7807 19.835 19.87
13:15:00 216 8118 19.85 19.91
13:30:00 171 9359 19.855 19.91
13:45:00 173 7360 19.8241 19.8799
14:00:00 288 36066 19.795 19.86
14:15:00 219 44366 19.755 19.8321
14:30:00 153 44428 19.76 19.805
14:45:00 209 26222 19.7829 19.81
15:00:00 157 36400 19.74 19.7985
15:15:00 167 20093 19.695 19.765
15:30:00 287 51989 19.705 19.76
15:45:00 850 109693 19.725 19.8099
16:00:00 7 3343 19.76 19.76

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	62	4033	19.59	19.77
09:45:00	118	63674	19.705	19.88
10:00:00	115	9216	19.805	19.885
10:15:00	122	50523	19.8668	19.95
10:30:00	176	15850	19.88	19.94
10:45:00	176	17083	19.89	19.96
11:00:00	170	14990	19.825	19.918
11:15:00	123	6882	19.78	19.85
11:30:00	135	5701	19.8045	19.9
11:45:00	155	5148	19.8845	19.94
12:00:00	179	6218	19.915	19.94
12:15:00	189	6947	19.88	19.94
12:30:00	200	7385	19.865	19.9
12:45:00	190	6411	19.85	19.89
13:00:00	189	7807	19.835	19.87
13:15:00	216	8118	19.85	19.91
13:30:00	171	9359	19.855	19.91
13:45:00	173	7360	19.8241	19.8799
14:00:00	288	36066	19.795	19.86
14:15:00	219	44366	19.755	19.8321
14:30:00	153	44428	19.76	19.805
14:45:00	209	26222	19.7829	19.81
15:00:00	157	36400	19.74	19.7985
15:15:00	167	20093	19.695	19.765
15:30:00	287	51989	19.705	19.76
15:45:00	850	109693	19.725	19.8099
16:00:00	7	3343	19.76	19.76
09:30:00	62	4033	19.59	19.77
09:45:00	118	63674	19.705	19.88
10:00:00	115	9216	19.805	19.885
10:15:00	122	50523	19.8668	19.95
10:30:00	176	15850	19.88	19.94
10:45:00	176	17083	19.89	19.96
11:00:00	170	14990	19.825	19.918
11:15:00	123	6882	19.78	19.85
11:30:00	135	5701	19.8045	19.9
11:45:00	155	5148	19.8845	19.94
12:00:00	179	6218	19.915	19.94
12:15:00	189	6947	19.88	19.94
12:30:00	200	7385	19.865	19.9
12:45:00	190	6411	19.85	19.89
13:00:00	189	7807	19.835	19.87
13:15:00	216	8118	19.85	19.91
13:30:00	171	9359	19.855	19.91
13:45:00	173	7360	19.8241	19.8799
14:00:00	288	36066	19.795	19.86
14:15:00	219	44366	19.755	19.8321
14:30:00	153	44428	19.76	19.805
14:45:00	209	26222	19.7829	19.81
15:00:00	157	36400	19.74	19.7985
15:15:00	167	20093	19.695	19.765
15:30:00	287	51989	19.705	19.76
15:45:00	850	109693	19.725	19.8099
16:00:00	7	3343	19.76	19.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.