Short selling detail for IRT on 2024-10-31

Stock Name	Independence Realty Trust Inc
Ticker	IRT(USD) NYSE

Time Number of Short Trades Number of IRT Shares Shorted Lowest IRT Selling Price Highest IRT Selling Price
09:30:00 192 22870 19.65 20.1062
09:45:00 299 65464 19.58 20.0156
10:00:00 449 443020 19.535 19.84
10:15:00 202 18088 19.6725 19.8009
10:30:00 187 42763 19.745 19.89
10:45:00 207 22782 19.76 19.895
11:00:00 194 27702 19.75 19.845
11:15:00 374 28805 19.83 20.05
11:30:00 334 29603 19.9775 20.06
11:45:00 285 26164 20.02 20.135
12:00:00 171 12886 20.05 20.1395
12:15:00 170 10062 20.11 20.1618
12:30:00 182 11050 20.12 20.165
12:45:00 116 7044 20.07 20.155
13:00:00 101 6514 20.075 20.125
13:15:00 169 8280 20.09 20.195
13:30:00 156 14277 20.12 20.25
13:45:00 166 10387 20.1916 20.345
14:00:00 236 19318 20.22 20.31
14:15:00 114 12111 20.18 20.255
14:30:00 177 24726 20.045 20.2238
14:45:00 169 13892 20.06 20.14
15:00:00 448 76348 19.9 20.15
15:15:00 249 17767 19.855 19.965
15:30:00 448 34274 19.75 19.895
15:45:00 923 88260 19.62 19.8175
16:00:00 13 68232 19.62 19.62
09:30:00 192 22870 19.65 20.1062
09:45:00 299 65464 19.58 20.0156
10:00:00 449 443020 19.535 19.84
10:15:00 202 18088 19.6725 19.8009
10:30:00 187 42763 19.745 19.89
10:45:00 207 22782 19.76 19.895
11:00:00 194 27702 19.75 19.845
11:15:00 374 28805 19.83 20.05
11:30:00 334 29603 19.9775 20.06
11:45:00 285 26164 20.02 20.135
12:00:00 171 12886 20.05 20.1395
12:15:00 170 10062 20.11 20.1618
12:30:00 182 11050 20.12 20.165
12:45:00 116 7044 20.07 20.155
13:00:00 101 6514 20.075 20.125
13:15:00 169 8280 20.09 20.195
13:30:00 156 14277 20.12 20.25
13:45:00 166 10387 20.1916 20.345
14:00:00 236 19318 20.22 20.31
14:15:00 114 12111 20.18 20.255
14:30:00 177 24726 20.045 20.2238
14:45:00 169 13892 20.06 20.14
15:00:00 448 76348 19.9 20.15
15:15:00 249 17767 19.855 19.965
15:30:00 448 34274 19.75 19.895
15:45:00 923 88260 19.62 19.8175
16:00:00 13 68232 19.62 19.62

Time	Number of Short Trades	Number of IRT Shares Shorted	Lowest IRT Selling Price	Highest IRT Selling Price
09:30:00	192	22870	19.65	20.1062
09:45:00	299	65464	19.58	20.0156
10:00:00	449	443020	19.535	19.84
10:15:00	202	18088	19.6725	19.8009
10:30:00	187	42763	19.745	19.89
10:45:00	207	22782	19.76	19.895
11:00:00	194	27702	19.75	19.845
11:15:00	374	28805	19.83	20.05
11:30:00	334	29603	19.9775	20.06
11:45:00	285	26164	20.02	20.135
12:00:00	171	12886	20.05	20.1395
12:15:00	170	10062	20.11	20.1618
12:30:00	182	11050	20.12	20.165
12:45:00	116	7044	20.07	20.155
13:00:00	101	6514	20.075	20.125
13:15:00	169	8280	20.09	20.195
13:30:00	156	14277	20.12	20.25
13:45:00	166	10387	20.1916	20.345
14:00:00	236	19318	20.22	20.31
14:15:00	114	12111	20.18	20.255
14:30:00	177	24726	20.045	20.2238
14:45:00	169	13892	20.06	20.14
15:00:00	448	76348	19.9	20.15
15:15:00	249	17767	19.855	19.965
15:30:00	448	34274	19.75	19.895
15:45:00	923	88260	19.62	19.8175
16:00:00	13	68232	19.62	19.62
09:30:00	192	22870	19.65	20.1062
09:45:00	299	65464	19.58	20.0156
10:00:00	449	443020	19.535	19.84
10:15:00	202	18088	19.6725	19.8009
10:30:00	187	42763	19.745	19.89
10:45:00	207	22782	19.76	19.895
11:00:00	194	27702	19.75	19.845
11:15:00	374	28805	19.83	20.05
11:30:00	334	29603	19.9775	20.06
11:45:00	285	26164	20.02	20.135
12:00:00	171	12886	20.05	20.1395
12:15:00	170	10062	20.11	20.1618
12:30:00	182	11050	20.12	20.165
12:45:00	116	7044	20.07	20.155
13:00:00	101	6514	20.075	20.125
13:15:00	169	8280	20.09	20.195
13:30:00	156	14277	20.12	20.25
13:45:00	166	10387	20.1916	20.345
14:00:00	236	19318	20.22	20.31
14:15:00	114	12111	20.18	20.255
14:30:00	177	24726	20.045	20.2238
14:45:00	169	13892	20.06	20.14
15:00:00	448	76348	19.9	20.15
15:15:00	249	17767	19.855	19.965
15:30:00	448	34274	19.75	19.895
15:45:00	923	88260	19.62	19.8175
16:00:00	13	68232	19.62	19.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.