Short selling detail for ISRG on 2024-10-17

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 23 266 477.13 480.088
08:15:00 5 24492 476.59 480
08:30:00 4 51 480 480.326
08:45:00 2 46 480.32 480.49
09:00:00 4 32 479.826 480.77
09:15:00 1 1 480.15 480.15
09:30:00 318 10552 477.15 481.85
09:45:00 423 10547 477.03 478.58
10:00:00 399 10518 475.1 477.72
10:15:00 306 6955 475.04 476.88
10:30:00 292 10737 474.01 476
10:45:00 183 4130 474.82 475.91
11:00:00 197 5377 474.54 475.71
11:15:00 227 3703 474.41 475.5
11:30:00 209 4902 474.41 475.78
11:45:00 120 2161 474.72 475.53
12:00:00 142 2500 474.6 476.09
12:15:00 178 7657 474.27 475.363
12:30:00 145 3302 474.01 475.34
12:45:00 217 3505 474.27 475.34
13:00:00 112 2252 474.4 474.98
13:15:00 142 2157 473.8 474.72
13:30:00 111 1412 474.172 474.81
13:45:00 138 2347 474.05 475
14:00:00 214 5479 472.23 474.79
14:15:00 284 9391 472.16 473.6
14:30:00 211 6970 472.51 473.895
14:45:00 234 5799 472.775 474.01
15:00:00 344 11195 472.8 474.15
15:15:00 272 9439 472.5 473.31
15:30:00 387 12105 472.4 473.29
15:45:00 1066 47209 472.6 474.2
16:00:00 106 43971 473.53 515.49
16:15:00 60 3725 498 507
16:30:00 21 15535 473.73 506
16:45:00 10 508 503.353 507
17:00:00 21 1008 492.06 507
17:15:00 11 204 496.2 500
17:30:00 4 517 500.836 502.45
17:45:00 3 5 500.15 502.43
18:00:00 9 272 502 502.85
18:15:00 4 41 501.73 502
18:30:00 7 336 501.95 502.5
18:45:00 4 90 501.99 502
19:00:00 3 379 502 502
19:15:00 2 301 502.75 502.75
19:30:00 6 530 502.2 502.74
19:45:00 6 45 502.37 502.8
08:00:00 23 266 477.13 480.088
08:15:00 5 24492 476.59 480
08:30:00 4 51 480 480.326
08:45:00 2 46 480.32 480.49
09:00:00 4 32 479.826 480.77
09:15:00 1 1 480.15 480.15
09:30:00 318 10552 477.15 481.85
09:45:00 423 10547 477.03 478.58
10:00:00 399 10518 475.1 477.72
10:15:00 306 6955 475.04 476.88
10:30:00 292 10737 474.01 476
10:45:00 183 4130 474.82 475.91
11:00:00 197 5377 474.54 475.71
11:15:00 227 3703 474.41 475.5
11:30:00 209 4902 474.41 475.78
11:45:00 120 2161 474.72 475.53
12:00:00 142 2500 474.6 476.09
12:15:00 178 7657 474.27 475.363
12:30:00 145 3302 474.01 475.34
12:45:00 217 3505 474.27 475.34
13:00:00 112 2252 474.4 474.98
13:15:00 142 2157 473.8 474.72
13:30:00 111 1412 474.172 474.81
13:45:00 138 2347 474.05 475
14:00:00 214 5479 472.23 474.79
14:15:00 284 9391 472.16 473.6
14:30:00 211 6970 472.51 473.895
14:45:00 234 5799 472.775 474.01
15:00:00 344 11195 472.8 474.15
15:15:00 272 9439 472.5 473.31
15:30:00 387 12105 472.4 473.29
15:45:00 1066 47209 472.6 474.2
16:00:00 106 43971 473.53 515.49
16:15:00 60 3725 498 507
16:30:00 21 15535 473.73 506
16:45:00 10 508 503.353 507
17:00:00 21 1008 492.06 507
17:15:00 11 204 496.2 500
17:30:00 4 517 500.836 502.45
17:45:00 3 5 500.15 502.43
18:00:00 9 272 502 502.85
18:15:00 4 41 501.73 502
18:30:00 7 336 501.95 502.5
18:45:00 4 90 501.99 502
19:00:00 3 379 502 502
19:15:00 2 301 502.75 502.75
19:30:00 6 530 502.2 502.74
19:45:00 6 45 502.37 502.8

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	23	266	477.13	480.088
08:15:00	5	24492	476.59	480
08:30:00	4	51	480	480.326
08:45:00	2	46	480.32	480.49
09:00:00	4	32	479.826	480.77
09:15:00	1	1	480.15	480.15
09:30:00	318	10552	477.15	481.85
09:45:00	423	10547	477.03	478.58
10:00:00	399	10518	475.1	477.72
10:15:00	306	6955	475.04	476.88
10:30:00	292	10737	474.01	476
10:45:00	183	4130	474.82	475.91
11:00:00	197	5377	474.54	475.71
11:15:00	227	3703	474.41	475.5
11:30:00	209	4902	474.41	475.78
11:45:00	120	2161	474.72	475.53
12:00:00	142	2500	474.6	476.09
12:15:00	178	7657	474.27	475.363
12:30:00	145	3302	474.01	475.34
12:45:00	217	3505	474.27	475.34
13:00:00	112	2252	474.4	474.98
13:15:00	142	2157	473.8	474.72
13:30:00	111	1412	474.172	474.81
13:45:00	138	2347	474.05	475
14:00:00	214	5479	472.23	474.79
14:15:00	284	9391	472.16	473.6
14:30:00	211	6970	472.51	473.895
14:45:00	234	5799	472.775	474.01
15:00:00	344	11195	472.8	474.15
15:15:00	272	9439	472.5	473.31
15:30:00	387	12105	472.4	473.29
15:45:00	1066	47209	472.6	474.2
16:00:00	106	43971	473.53	515.49
16:15:00	60	3725	498	507
16:30:00	21	15535	473.73	506
16:45:00	10	508	503.353	507
17:00:00	21	1008	492.06	507
17:15:00	11	204	496.2	500
17:30:00	4	517	500.836	502.45
17:45:00	3	5	500.15	502.43
18:00:00	9	272	502	502.85
18:15:00	4	41	501.73	502
18:30:00	7	336	501.95	502.5
18:45:00	4	90	501.99	502
19:00:00	3	379	502	502
19:15:00	2	301	502.75	502.75
19:30:00	6	530	502.2	502.74
19:45:00	6	45	502.37	502.8
08:00:00	23	266	477.13	480.088
08:15:00	5	24492	476.59	480
08:30:00	4	51	480	480.326
08:45:00	2	46	480.32	480.49
09:00:00	4	32	479.826	480.77
09:15:00	1	1	480.15	480.15
09:30:00	318	10552	477.15	481.85
09:45:00	423	10547	477.03	478.58
10:00:00	399	10518	475.1	477.72
10:15:00	306	6955	475.04	476.88
10:30:00	292	10737	474.01	476
10:45:00	183	4130	474.82	475.91
11:00:00	197	5377	474.54	475.71
11:15:00	227	3703	474.41	475.5
11:30:00	209	4902	474.41	475.78
11:45:00	120	2161	474.72	475.53
12:00:00	142	2500	474.6	476.09
12:15:00	178	7657	474.27	475.363
12:30:00	145	3302	474.01	475.34
12:45:00	217	3505	474.27	475.34
13:00:00	112	2252	474.4	474.98
13:15:00	142	2157	473.8	474.72
13:30:00	111	1412	474.172	474.81
13:45:00	138	2347	474.05	475
14:00:00	214	5479	472.23	474.79
14:15:00	284	9391	472.16	473.6
14:30:00	211	6970	472.51	473.895
14:45:00	234	5799	472.775	474.01
15:00:00	344	11195	472.8	474.15
15:15:00	272	9439	472.5	473.31
15:30:00	387	12105	472.4	473.29
15:45:00	1066	47209	472.6	474.2
16:00:00	106	43971	473.53	515.49
16:15:00	60	3725	498	507
16:30:00	21	15535	473.73	506
16:45:00	10	508	503.353	507
17:00:00	21	1008	492.06	507
17:15:00	11	204	496.2	500
17:30:00	4	517	500.836	502.45
17:45:00	3	5	500.15	502.43
18:00:00	9	272	502	502.85
18:15:00	4	41	501.73	502
18:30:00	7	336	501.95	502.5
18:45:00	4	90	501.99	502
19:00:00	3	379	502	502
19:15:00	2	301	502.75	502.75
19:30:00	6	530	502.2	502.74
19:45:00	6	45	502.37	502.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.