Short selling detail for ISRG on 2024-10-18

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 60 2262 500.68 505
08:15:00 3 14 504 504.5
08:30:00 6 21 473.73 504.5
08:45:00 4 28 504.25 504.5
09:00:00 22 471 504 512
09:15:00 18 4798 498.17 511
09:30:00 2258 101780 495 516.36
09:45:00 1034 49357 509.68 517.61
10:00:00 773 38601 510.725 515.8
10:15:00 483 25540 511.35 515.86
10:30:00 427 17727 512.049 516.45
10:45:00 391 17211 513.56 516.285
11:00:00 299 11535 512.23 514.9
11:15:00 350 14355 512.11 516.42
11:30:00 251 10055 514.36 515.84
11:45:00 140 6281 514 515.21
12:00:00 180 5074 514.42 515.95
12:15:00 252 11437 512.425 515.03
12:30:00 238 8049 513.06 518.45
12:45:00 310 16218 516.149 519.48
13:00:00 230 7769 516.59 518.59
13:15:00 192 6241 517.45 518.66
13:30:00 234 11298 517.31 519.25
13:45:00 208 7866 517.51 519.35
14:00:00 315 14235 516.62 520.4
14:15:00 376 16510 518.699 521.87
14:30:00 293 10112 519.93 521.87
14:45:00 292 9542 520.727 521.89
15:00:00 423 18557 520.59 522.33
15:15:00 508 18360 520.71 523.23
15:30:00 558 19541 520.87 522.92
15:45:00 1295 55615 520.895 522.39
16:00:00 13 13633 519.01 521.93
16:15:00 2 6 521 521.4
16:30:00 3 23003 521 521.15
16:45:00 1 17342 521.15 521.15
17:00:00 1 1 521.14 521.14
17:30:00 1 2 521.1 521.1
18:00:00 1 100 521 521
18:45:00 1 1 521.9 521.9
19:00:00 2 18 522 522
19:30:00 2 6 521.98 521.99
19:45:00 1 2 522.49 522.49
08:00:00 60 2262 500.68 505
08:15:00 3 14 504 504.5
08:30:00 6 21 473.73 504.5
08:45:00 4 28 504.25 504.5
09:00:00 22 471 504 512
09:15:00 18 4798 498.17 511
09:30:00 2258 101780 495 516.36
09:45:00 1034 49357 509.68 517.61
10:00:00 773 38601 510.725 515.8
10:15:00 483 25540 511.35 515.86
10:30:00 427 17727 512.049 516.45
10:45:00 391 17211 513.56 516.285
11:00:00 299 11535 512.23 514.9
11:15:00 350 14355 512.11 516.42
11:30:00 251 10055 514.36 515.84
11:45:00 140 6281 514 515.21
12:00:00 180 5074 514.42 515.95
12:15:00 252 11437 512.425 515.03
12:30:00 238 8049 513.06 518.45
12:45:00 310 16218 516.149 519.48
13:00:00 230 7769 516.59 518.59
13:15:00 192 6241 517.45 518.66
13:30:00 234 11298 517.31 519.25
13:45:00 208 7866 517.51 519.35
14:00:00 315 14235 516.62 520.4
14:15:00 376 16510 518.699 521.87
14:30:00 293 10112 519.93 521.87
14:45:00 292 9542 520.727 521.89
15:00:00 423 18557 520.59 522.33
15:15:00 508 18360 520.71 523.23
15:30:00 558 19541 520.87 522.92
15:45:00 1295 55615 520.895 522.39
16:00:00 13 13633 519.01 521.93
16:15:00 2 6 521 521.4
16:30:00 3 23003 521 521.15
16:45:00 1 17342 521.15 521.15
17:00:00 1 1 521.14 521.14
17:30:00 1 2 521.1 521.1
18:00:00 1 100 521 521
18:45:00 1 1 521.9 521.9
19:00:00 2 18 522 522
19:30:00 2 6 521.98 521.99
19:45:00 1 2 522.49 522.49

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	60	2262	500.68	505
08:15:00	3	14	504	504.5
08:30:00	6	21	473.73	504.5
08:45:00	4	28	504.25	504.5
09:00:00	22	471	504	512
09:15:00	18	4798	498.17	511
09:30:00	2258	101780	495	516.36
09:45:00	1034	49357	509.68	517.61
10:00:00	773	38601	510.725	515.8
10:15:00	483	25540	511.35	515.86
10:30:00	427	17727	512.049	516.45
10:45:00	391	17211	513.56	516.285
11:00:00	299	11535	512.23	514.9
11:15:00	350	14355	512.11	516.42
11:30:00	251	10055	514.36	515.84
11:45:00	140	6281	514	515.21
12:00:00	180	5074	514.42	515.95
12:15:00	252	11437	512.425	515.03
12:30:00	238	8049	513.06	518.45
12:45:00	310	16218	516.149	519.48
13:00:00	230	7769	516.59	518.59
13:15:00	192	6241	517.45	518.66
13:30:00	234	11298	517.31	519.25
13:45:00	208	7866	517.51	519.35
14:00:00	315	14235	516.62	520.4
14:15:00	376	16510	518.699	521.87
14:30:00	293	10112	519.93	521.87
14:45:00	292	9542	520.727	521.89
15:00:00	423	18557	520.59	522.33
15:15:00	508	18360	520.71	523.23
15:30:00	558	19541	520.87	522.92
15:45:00	1295	55615	520.895	522.39
16:00:00	13	13633	519.01	521.93
16:15:00	2	6	521	521.4
16:30:00	3	23003	521	521.15
16:45:00	1	17342	521.15	521.15
17:00:00	1	1	521.14	521.14
17:30:00	1	2	521.1	521.1
18:00:00	1	100	521	521
18:45:00	1	1	521.9	521.9
19:00:00	2	18	522	522
19:30:00	2	6	521.98	521.99
19:45:00	1	2	522.49	522.49
08:00:00	60	2262	500.68	505
08:15:00	3	14	504	504.5
08:30:00	6	21	473.73	504.5
08:45:00	4	28	504.25	504.5
09:00:00	22	471	504	512
09:15:00	18	4798	498.17	511
09:30:00	2258	101780	495	516.36
09:45:00	1034	49357	509.68	517.61
10:00:00	773	38601	510.725	515.8
10:15:00	483	25540	511.35	515.86
10:30:00	427	17727	512.049	516.45
10:45:00	391	17211	513.56	516.285
11:00:00	299	11535	512.23	514.9
11:15:00	350	14355	512.11	516.42
11:30:00	251	10055	514.36	515.84
11:45:00	140	6281	514	515.21
12:00:00	180	5074	514.42	515.95
12:15:00	252	11437	512.425	515.03
12:30:00	238	8049	513.06	518.45
12:45:00	310	16218	516.149	519.48
13:00:00	230	7769	516.59	518.59
13:15:00	192	6241	517.45	518.66
13:30:00	234	11298	517.31	519.25
13:45:00	208	7866	517.51	519.35
14:00:00	315	14235	516.62	520.4
14:15:00	376	16510	518.699	521.87
14:30:00	293	10112	519.93	521.87
14:45:00	292	9542	520.727	521.89
15:00:00	423	18557	520.59	522.33
15:15:00	508	18360	520.71	523.23
15:30:00	558	19541	520.87	522.92
15:45:00	1295	55615	520.895	522.39
16:00:00	13	13633	519.01	521.93
16:15:00	2	6	521	521.4
16:30:00	3	23003	521	521.15
16:45:00	1	17342	521.15	521.15
17:00:00	1	1	521.14	521.14
17:30:00	1	2	521.1	521.1
18:00:00	1	100	521	521
18:45:00	1	1	521.9	521.9
19:00:00	2	18	522	522
19:30:00	2	6	521.98	521.99
19:45:00	1	2	522.49	522.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.