Short selling detail for ISRG on 2024-10-21

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 14 210 518.35 524.75
09:00:00 1 1 520.67 520.67
09:15:00 2 4 519.55 520.9
09:30:00 456 17178 517.5 522.59
09:45:00 411 14842 516.8 520.236
10:00:00 201 6874 517.53 521.72
10:15:00 254 7231 520.686 521.76
10:30:00 216 4725 519.55 521.59
10:45:00 231 6384 517.68 520.66
11:00:00 222 9049 516.23 519.2
11:15:00 260 7195 515.28 517.879
11:30:00 351 6058 514.72 517.753
11:45:00 343 7150 516.794 519.02
12:00:00 210 6335 518.37 519.65
12:15:00 345 15158 519.274 521.23
12:30:00 178 4167 518.81 520.605
12:45:00 161 2338 519 520.19
13:00:00 182 4058 519.926 520.77
13:15:00 171 2215 519.85 520.65
13:30:00 178 3252 519.651 520.83
13:45:00 190 2331 520.23 521.09
14:00:00 232 5700 520.245 521.21
14:15:00 241 4570 519.09 520.404
14:30:00 246 4362 519.06 519.75
14:45:00 245 2695 519.06 520.2
15:00:00 269 5735 519.52 520.69
15:15:00 306 9276 519.965 520.66
15:30:00 403 9363 517.59 520.265
15:45:00 943 32512 517.98 519.24
16:00:00 15 7069 518.806 518.86
16:15:00 1 1 519 519
16:30:00 1 23 518.86 518.86
16:45:00 2 2 519.99 519.99
17:30:00 1 1 519.99 519.99
18:00:00 1 2 519 519
18:15:00 1 5 519.99 519.99
08:00:00 14 210 518.35 524.75
09:00:00 1 1 520.67 520.67
09:15:00 2 4 519.55 520.9
09:30:00 456 17178 517.5 522.59
09:45:00 411 14842 516.8 520.236
10:00:00 201 6874 517.53 521.72
10:15:00 254 7231 520.686 521.76
10:30:00 216 4725 519.55 521.59
10:45:00 231 6384 517.68 520.66
11:00:00 222 9049 516.23 519.2
11:15:00 260 7195 515.28 517.879
11:30:00 351 6058 514.72 517.753
11:45:00 343 7150 516.794 519.02
12:00:00 210 6335 518.37 519.65
12:15:00 345 15158 519.274 521.23
12:30:00 178 4167 518.81 520.605
12:45:00 161 2338 519 520.19
13:00:00 182 4058 519.926 520.77
13:15:00 171 2215 519.85 520.65
13:30:00 178 3252 519.651 520.83
13:45:00 190 2331 520.23 521.09
14:00:00 232 5700 520.245 521.21
14:15:00 241 4570 519.09 520.404
14:30:00 246 4362 519.06 519.75
14:45:00 245 2695 519.06 520.2
15:00:00 269 5735 519.52 520.69
15:15:00 306 9276 519.965 520.66
15:30:00 403 9363 517.59 520.265
15:45:00 943 32512 517.98 519.24
16:00:00 15 7069 518.806 518.86
16:15:00 1 1 519 519
16:30:00 1 23 518.86 518.86
16:45:00 2 2 519.99 519.99
17:30:00 1 1 519.99 519.99
18:00:00 1 2 519 519
18:15:00 1 5 519.99 519.99

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	14	210	518.35	524.75
09:00:00	1	1	520.67	520.67
09:15:00	2	4	519.55	520.9
09:30:00	456	17178	517.5	522.59
09:45:00	411	14842	516.8	520.236
10:00:00	201	6874	517.53	521.72
10:15:00	254	7231	520.686	521.76
10:30:00	216	4725	519.55	521.59
10:45:00	231	6384	517.68	520.66
11:00:00	222	9049	516.23	519.2
11:15:00	260	7195	515.28	517.879
11:30:00	351	6058	514.72	517.753
11:45:00	343	7150	516.794	519.02
12:00:00	210	6335	518.37	519.65
12:15:00	345	15158	519.274	521.23
12:30:00	178	4167	518.81	520.605
12:45:00	161	2338	519	520.19
13:00:00	182	4058	519.926	520.77
13:15:00	171	2215	519.85	520.65
13:30:00	178	3252	519.651	520.83
13:45:00	190	2331	520.23	521.09
14:00:00	232	5700	520.245	521.21
14:15:00	241	4570	519.09	520.404
14:30:00	246	4362	519.06	519.75
14:45:00	245	2695	519.06	520.2
15:00:00	269	5735	519.52	520.69
15:15:00	306	9276	519.965	520.66
15:30:00	403	9363	517.59	520.265
15:45:00	943	32512	517.98	519.24
16:00:00	15	7069	518.806	518.86
16:15:00	1	1	519	519
16:30:00	1	23	518.86	518.86
16:45:00	2	2	519.99	519.99
17:30:00	1	1	519.99	519.99
18:00:00	1	2	519	519
18:15:00	1	5	519.99	519.99
08:00:00	14	210	518.35	524.75
09:00:00	1	1	520.67	520.67
09:15:00	2	4	519.55	520.9
09:30:00	456	17178	517.5	522.59
09:45:00	411	14842	516.8	520.236
10:00:00	201	6874	517.53	521.72
10:15:00	254	7231	520.686	521.76
10:30:00	216	4725	519.55	521.59
10:45:00	231	6384	517.68	520.66
11:00:00	222	9049	516.23	519.2
11:15:00	260	7195	515.28	517.879
11:30:00	351	6058	514.72	517.753
11:45:00	343	7150	516.794	519.02
12:00:00	210	6335	518.37	519.65
12:15:00	345	15158	519.274	521.23
12:30:00	178	4167	518.81	520.605
12:45:00	161	2338	519	520.19
13:00:00	182	4058	519.926	520.77
13:15:00	171	2215	519.85	520.65
13:30:00	178	3252	519.651	520.83
13:45:00	190	2331	520.23	521.09
14:00:00	232	5700	520.245	521.21
14:15:00	241	4570	519.09	520.404
14:30:00	246	4362	519.06	519.75
14:45:00	245	2695	519.06	520.2
15:00:00	269	5735	519.52	520.69
15:15:00	306	9276	519.965	520.66
15:30:00	403	9363	517.59	520.265
15:45:00	943	32512	517.98	519.24
16:00:00	15	7069	518.806	518.86
16:15:00	1	1	519	519
16:30:00	1	23	518.86	518.86
16:45:00	2	2	519.99	519.99
17:30:00	1	1	519.99	519.99
18:00:00	1	2	519	519
18:15:00	1	5	519.99	519.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.