Short selling detail for ISRG on 2024-10-22

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 24 240 515.99 518.9
08:45:00 1 4 517.97 517.97
09:15:00 15 182 510.2 515.93
09:30:00 279 7160 512.33 518.9
09:45:00 178 4449 516.125 519.18
10:00:00 186 4496 515.18 517.34
10:15:00 203 6936 516 517.52
10:30:00 184 5443 513.72 516.243
10:45:00 151 4021 514.205 517.6
11:00:00 140 3858 516.02 517.6
11:15:00 106 1536 516.18 517.49
11:30:00 96 61687 515.4 516.83
11:45:00 122 1826 515.51 516.2
12:00:00 110 4162 514.682 516.24
12:15:00 117 4845 514.25 515.79
12:30:00 105 2545 514.743 516.14
12:45:00 115 1616 514.58 515.94
13:00:00 76 3631 515.39 516.143
13:15:00 107 2584 515.567 515.903
13:30:00 168 4600 515.264 516.96
13:45:00 106 2008 516.086 517.47
14:00:00 106 1944 515.985 517.49
14:15:00 92 1765 515.882 516.76
14:30:00 151 7172 515.975 516.5
14:45:00 126 7209 516.23 516.74
15:00:00 101 3496 516.09 516.56
15:15:00 199 5346 515 516.54
15:30:00 234 4398 515.18 516.14
15:45:00 687 17840 515.25 517.78
16:00:00 7 5238 517.44 517.5
16:45:00 1 39983 517.5 517.5
17:30:00 1 1089 517.5 517.5
18:15:00 1 1 517.22 517.22
08:00:00 24 240 515.99 518.9
08:45:00 1 4 517.97 517.97
09:15:00 15 182 510.2 515.93
09:30:00 279 7160 512.33 518.9
09:45:00 178 4449 516.125 519.18
10:00:00 186 4496 515.18 517.34
10:15:00 203 6936 516 517.52
10:30:00 184 5443 513.72 516.243
10:45:00 151 4021 514.205 517.6
11:00:00 140 3858 516.02 517.6
11:15:00 106 1536 516.18 517.49
11:30:00 96 61687 515.4 516.83
11:45:00 122 1826 515.51 516.2
12:00:00 110 4162 514.682 516.24
12:15:00 117 4845 514.25 515.79
12:30:00 105 2545 514.743 516.14
12:45:00 115 1616 514.58 515.94
13:00:00 76 3631 515.39 516.143
13:15:00 107 2584 515.567 515.903
13:30:00 168 4600 515.264 516.96
13:45:00 106 2008 516.086 517.47
14:00:00 106 1944 515.985 517.49
14:15:00 92 1765 515.882 516.76
14:30:00 151 7172 515.975 516.5
14:45:00 126 7209 516.23 516.74
15:00:00 101 3496 516.09 516.56
15:15:00 199 5346 515 516.54
15:30:00 234 4398 515.18 516.14
15:45:00 687 17840 515.25 517.78
16:00:00 7 5238 517.44 517.5
16:45:00 1 39983 517.5 517.5
17:30:00 1 1089 517.5 517.5
18:15:00 1 1 517.22 517.22

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	24	240	515.99	518.9
08:45:00	1	4	517.97	517.97
09:15:00	15	182	510.2	515.93
09:30:00	279	7160	512.33	518.9
09:45:00	178	4449	516.125	519.18
10:00:00	186	4496	515.18	517.34
10:15:00	203	6936	516	517.52
10:30:00	184	5443	513.72	516.243
10:45:00	151	4021	514.205	517.6
11:00:00	140	3858	516.02	517.6
11:15:00	106	1536	516.18	517.49
11:30:00	96	61687	515.4	516.83
11:45:00	122	1826	515.51	516.2
12:00:00	110	4162	514.682	516.24
12:15:00	117	4845	514.25	515.79
12:30:00	105	2545	514.743	516.14
12:45:00	115	1616	514.58	515.94
13:00:00	76	3631	515.39	516.143
13:15:00	107	2584	515.567	515.903
13:30:00	168	4600	515.264	516.96
13:45:00	106	2008	516.086	517.47
14:00:00	106	1944	515.985	517.49
14:15:00	92	1765	515.882	516.76
14:30:00	151	7172	515.975	516.5
14:45:00	126	7209	516.23	516.74
15:00:00	101	3496	516.09	516.56
15:15:00	199	5346	515	516.54
15:30:00	234	4398	515.18	516.14
15:45:00	687	17840	515.25	517.78
16:00:00	7	5238	517.44	517.5
16:45:00	1	39983	517.5	517.5
17:30:00	1	1089	517.5	517.5
18:15:00	1	1	517.22	517.22
08:00:00	24	240	515.99	518.9
08:45:00	1	4	517.97	517.97
09:15:00	15	182	510.2	515.93
09:30:00	279	7160	512.33	518.9
09:45:00	178	4449	516.125	519.18
10:00:00	186	4496	515.18	517.34
10:15:00	203	6936	516	517.52
10:30:00	184	5443	513.72	516.243
10:45:00	151	4021	514.205	517.6
11:00:00	140	3858	516.02	517.6
11:15:00	106	1536	516.18	517.49
11:30:00	96	61687	515.4	516.83
11:45:00	122	1826	515.51	516.2
12:00:00	110	4162	514.682	516.24
12:15:00	117	4845	514.25	515.79
12:30:00	105	2545	514.743	516.14
12:45:00	115	1616	514.58	515.94
13:00:00	76	3631	515.39	516.143
13:15:00	107	2584	515.567	515.903
13:30:00	168	4600	515.264	516.96
13:45:00	106	2008	516.086	517.47
14:00:00	106	1944	515.985	517.49
14:15:00	92	1765	515.882	516.76
14:30:00	151	7172	515.975	516.5
14:45:00	126	7209	516.23	516.74
15:00:00	101	3496	516.09	516.56
15:15:00	199	5346	515	516.54
15:30:00	234	4398	515.18	516.14
15:45:00	687	17840	515.25	517.78
16:00:00	7	5238	517.44	517.5
16:45:00	1	39983	517.5	517.5
17:30:00	1	1089	517.5	517.5
18:15:00	1	1	517.22	517.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.