Short selling detail for ISRG on 2024-10-24

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 24 929 512.78 518.5
08:15:00 1 7 512.55 512.55
08:30:00 1 10 514.4 514.4
09:15:00 2 2 510.77 511.63
09:30:00 167 3923 509.07 514.578
09:45:00 165 3128 512.985 514.98
10:00:00 173 2884 513.715 515.58
10:15:00 135 2610 512.33 514.14
10:30:00 150 2925 512.01 513.87
10:45:00 194 3006 511.99 513.383
11:00:00 209 3808 511.145 513.09
11:15:00 163 9568 511.77 513.12
11:30:00 147 2898 510.77 512.47
11:45:00 156 2881 509.645 512.34
12:00:00 184 2520 510.389 512.16
12:15:00 124 1906 510.57 512.4
12:30:00 140 2256 511.469 512.86
12:45:00 142 1815 511.79 513.06
13:00:00 117 2609 511.83 512.78
13:15:00 148 3154 511.75 512.49
13:30:00 197 4244 511.75 512.54
13:45:00 154 3157 511.83 512.59
14:00:00 236 4576 511.605 513.5
14:15:00 176 2566 512.288 513.43
14:30:00 184 3735 511.93 512.62
14:45:00 188 2894 512.188 512.61
15:00:00 221 3825 511.78 512.66
15:15:00 257 5591 511.8 512.578
15:30:00 318 6510 511.56 512.3
15:45:00 671 16914 511.51 512.71
16:00:00 9 6832 511.63 511.63
16:15:00 1 4558 511.63 511.63
16:30:00 2 5754 511.63 513.99
08:00:00 24 929 512.78 518.5
08:15:00 1 7 512.55 512.55
08:30:00 1 10 514.4 514.4
09:15:00 2 2 510.77 511.63
09:30:00 167 3923 509.07 514.578
09:45:00 165 3128 512.985 514.98
10:00:00 173 2884 513.715 515.58
10:15:00 135 2610 512.33 514.14
10:30:00 150 2925 512.01 513.87
10:45:00 194 3006 511.99 513.383
11:00:00 209 3808 511.145 513.09
11:15:00 163 9568 511.77 513.12
11:30:00 147 2898 510.77 512.47
11:45:00 156 2881 509.645 512.34
12:00:00 184 2520 510.389 512.16
12:15:00 124 1906 510.57 512.4
12:30:00 140 2256 511.469 512.86
12:45:00 142 1815 511.79 513.06
13:00:00 117 2609 511.83 512.78
13:15:00 148 3154 511.75 512.49
13:30:00 197 4244 511.75 512.54
13:45:00 154 3157 511.83 512.59
14:00:00 236 4576 511.605 513.5
14:15:00 176 2566 512.288 513.43
14:30:00 184 3735 511.93 512.62
14:45:00 188 2894 512.188 512.61
15:00:00 221 3825 511.78 512.66
15:15:00 257 5591 511.8 512.578
15:30:00 318 6510 511.56 512.3
15:45:00 671 16914 511.51 512.71
16:00:00 9 6832 511.63 511.63
16:15:00 1 4558 511.63 511.63
16:30:00 2 5754 511.63 513.99

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	24	929	512.78	518.5
08:15:00	1	7	512.55	512.55
08:30:00	1	10	514.4	514.4
09:15:00	2	2	510.77	511.63
09:30:00	167	3923	509.07	514.578
09:45:00	165	3128	512.985	514.98
10:00:00	173	2884	513.715	515.58
10:15:00	135	2610	512.33	514.14
10:30:00	150	2925	512.01	513.87
10:45:00	194	3006	511.99	513.383
11:00:00	209	3808	511.145	513.09
11:15:00	163	9568	511.77	513.12
11:30:00	147	2898	510.77	512.47
11:45:00	156	2881	509.645	512.34
12:00:00	184	2520	510.389	512.16
12:15:00	124	1906	510.57	512.4
12:30:00	140	2256	511.469	512.86
12:45:00	142	1815	511.79	513.06
13:00:00	117	2609	511.83	512.78
13:15:00	148	3154	511.75	512.49
13:30:00	197	4244	511.75	512.54
13:45:00	154	3157	511.83	512.59
14:00:00	236	4576	511.605	513.5
14:15:00	176	2566	512.288	513.43
14:30:00	184	3735	511.93	512.62
14:45:00	188	2894	512.188	512.61
15:00:00	221	3825	511.78	512.66
15:15:00	257	5591	511.8	512.578
15:30:00	318	6510	511.56	512.3
15:45:00	671	16914	511.51	512.71
16:00:00	9	6832	511.63	511.63
16:15:00	1	4558	511.63	511.63
16:30:00	2	5754	511.63	513.99
08:00:00	24	929	512.78	518.5
08:15:00	1	7	512.55	512.55
08:30:00	1	10	514.4	514.4
09:15:00	2	2	510.77	511.63
09:30:00	167	3923	509.07	514.578
09:45:00	165	3128	512.985	514.98
10:00:00	173	2884	513.715	515.58
10:15:00	135	2610	512.33	514.14
10:30:00	150	2925	512.01	513.87
10:45:00	194	3006	511.99	513.383
11:00:00	209	3808	511.145	513.09
11:15:00	163	9568	511.77	513.12
11:30:00	147	2898	510.77	512.47
11:45:00	156	2881	509.645	512.34
12:00:00	184	2520	510.389	512.16
12:15:00	124	1906	510.57	512.4
12:30:00	140	2256	511.469	512.86
12:45:00	142	1815	511.79	513.06
13:00:00	117	2609	511.83	512.78
13:15:00	148	3154	511.75	512.49
13:30:00	197	4244	511.75	512.54
13:45:00	154	3157	511.83	512.59
14:00:00	236	4576	511.605	513.5
14:15:00	176	2566	512.288	513.43
14:30:00	184	3735	511.93	512.62
14:45:00	188	2894	512.188	512.61
15:00:00	221	3825	511.78	512.66
15:15:00	257	5591	511.8	512.578
15:30:00	318	6510	511.56	512.3
15:45:00	671	16914	511.51	512.71
16:00:00	9	6832	511.63	511.63
16:15:00	1	4558	511.63	511.63
16:30:00	2	5754	511.63	513.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.