Short selling detail for ISRG on 2024-10-25

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 12 1383 511.63 515
08:15:00 3 12 514.49 514.5
09:00:00 1 20 514.5 514.5
09:15:00 1 1 515.31 515.31
09:30:00 437 5426 512 515
09:45:00 183 18992 510.65 514.49
10:00:00 273 5198 512.277 514.22
10:15:00 212 4236 513.514 515.38
10:30:00 224 6349 513.33 515.43
10:45:00 455 15210 515.08 516.92
11:00:00 285 5479 514.095 516.141
11:15:00 280 5831 513.65 514.76
11:30:00 243 3812 512.556 514.46
11:45:00 154 2281 512.75 513.885
12:00:00 219 4268 512.85 514.06
12:15:00 150 2098 513.08 514.23
12:30:00 194 2480 513.75 514.68
12:45:00 153 2086 512.1 514.63
13:00:00 127 2113 513.2 514.09
13:15:00 152 6137 512.33 513.664
13:30:00 198 2590 511 513.23
13:45:00 173 1415 511.025 512.83
14:00:00 169 4004 510.716 512.21
14:15:00 163 2642 511.1 512.514
14:30:00 175 4494 511.58 512.605
14:45:00 178 3288 511.649 512.49
15:00:00 221 2842 510.73 511.88
15:15:00 255 2888 510.41 511.58
15:30:00 294 6353 510.75 512.02
15:45:00 681 16394 510.69 512.21
16:00:00 10 21433 511.27 511.27
16:15:00 2 217 511.37 511.4
17:45:00 1 2 511 511
18:15:00 1 10 511 511
18:45:00 1 1 511.24 511.24
19:30:00 1 2 519 519
08:00:00 12 1383 511.63 515
08:15:00 3 12 514.49 514.5
09:00:00 1 20 514.5 514.5
09:15:00 1 1 515.31 515.31
09:30:00 437 5426 512 515
09:45:00 183 18992 510.65 514.49
10:00:00 273 5198 512.277 514.22
10:15:00 212 4236 513.514 515.38
10:30:00 224 6349 513.33 515.43
10:45:00 455 15210 515.08 516.92
11:00:00 285 5479 514.095 516.141
11:15:00 280 5831 513.65 514.76
11:30:00 243 3812 512.556 514.46
11:45:00 154 2281 512.75 513.885
12:00:00 219 4268 512.85 514.06
12:15:00 150 2098 513.08 514.23
12:30:00 194 2480 513.75 514.68
12:45:00 153 2086 512.1 514.63
13:00:00 127 2113 513.2 514.09
13:15:00 152 6137 512.33 513.664
13:30:00 198 2590 511 513.23
13:45:00 173 1415 511.025 512.83
14:00:00 169 4004 510.716 512.21
14:15:00 163 2642 511.1 512.514
14:30:00 175 4494 511.58 512.605
14:45:00 178 3288 511.649 512.49
15:00:00 221 2842 510.73 511.88
15:15:00 255 2888 510.41 511.58
15:30:00 294 6353 510.75 512.02
15:45:00 681 16394 510.69 512.21
16:00:00 10 21433 511.27 511.27
16:15:00 2 217 511.37 511.4
17:45:00 1 2 511 511
18:15:00 1 10 511 511
18:45:00 1 1 511.24 511.24
19:30:00 1 2 519 519

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	12	1383	511.63	515
08:15:00	3	12	514.49	514.5
09:00:00	1	20	514.5	514.5
09:15:00	1	1	515.31	515.31
09:30:00	437	5426	512	515
09:45:00	183	18992	510.65	514.49
10:00:00	273	5198	512.277	514.22
10:15:00	212	4236	513.514	515.38
10:30:00	224	6349	513.33	515.43
10:45:00	455	15210	515.08	516.92
11:00:00	285	5479	514.095	516.141
11:15:00	280	5831	513.65	514.76
11:30:00	243	3812	512.556	514.46
11:45:00	154	2281	512.75	513.885
12:00:00	219	4268	512.85	514.06
12:15:00	150	2098	513.08	514.23
12:30:00	194	2480	513.75	514.68
12:45:00	153	2086	512.1	514.63
13:00:00	127	2113	513.2	514.09
13:15:00	152	6137	512.33	513.664
13:30:00	198	2590	511	513.23
13:45:00	173	1415	511.025	512.83
14:00:00	169	4004	510.716	512.21
14:15:00	163	2642	511.1	512.514
14:30:00	175	4494	511.58	512.605
14:45:00	178	3288	511.649	512.49
15:00:00	221	2842	510.73	511.88
15:15:00	255	2888	510.41	511.58
15:30:00	294	6353	510.75	512.02
15:45:00	681	16394	510.69	512.21
16:00:00	10	21433	511.27	511.27
16:15:00	2	217	511.37	511.4
17:45:00	1	2	511	511
18:15:00	1	10	511	511
18:45:00	1	1	511.24	511.24
19:30:00	1	2	519	519
08:00:00	12	1383	511.63	515
08:15:00	3	12	514.49	514.5
09:00:00	1	20	514.5	514.5
09:15:00	1	1	515.31	515.31
09:30:00	437	5426	512	515
09:45:00	183	18992	510.65	514.49
10:00:00	273	5198	512.277	514.22
10:15:00	212	4236	513.514	515.38
10:30:00	224	6349	513.33	515.43
10:45:00	455	15210	515.08	516.92
11:00:00	285	5479	514.095	516.141
11:15:00	280	5831	513.65	514.76
11:30:00	243	3812	512.556	514.46
11:45:00	154	2281	512.75	513.885
12:00:00	219	4268	512.85	514.06
12:15:00	150	2098	513.08	514.23
12:30:00	194	2480	513.75	514.68
12:45:00	153	2086	512.1	514.63
13:00:00	127	2113	513.2	514.09
13:15:00	152	6137	512.33	513.664
13:30:00	198	2590	511	513.23
13:45:00	173	1415	511.025	512.83
14:00:00	169	4004	510.716	512.21
14:15:00	163	2642	511.1	512.514
14:30:00	175	4494	511.58	512.605
14:45:00	178	3288	511.649	512.49
15:00:00	221	2842	510.73	511.88
15:15:00	255	2888	510.41	511.58
15:30:00	294	6353	510.75	512.02
15:45:00	681	16394	510.69	512.21
16:00:00	10	21433	511.27	511.27
16:15:00	2	217	511.37	511.4
17:45:00	1	2	511	511
18:15:00	1	10	511	511
18:45:00	1	1	511.24	511.24
19:30:00	1	2	519	519

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.