Short selling detail for ISRG on 2024-10-28

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 12 43 512.705 517.64
08:15:00 2 5 515 515
08:30:00 1 50 515.4 515.4
08:45:00 1 5 517.64 517.64
09:00:00 2 21 514.5 517.64
09:15:00 1 1 516.22 516.22
09:30:00 279 4989 511.72 515
09:45:00 274 5908 512.55 513.93
10:00:00 207 11681 511.27 512.93
10:15:00 154 3617 511.29 512.61
10:30:00 190 4517 511.31 512.36
10:45:00 235 3996 510.73 512.02
11:00:00 236 5291 509.6 512.48
11:15:00 125 1844 509.73 510.81
11:30:00 144 3040 508.95 510.33
11:45:00 271 10298 509.331 511.56
12:00:00 177 15216 509.5 510.89
12:15:00 149 2184 509.704 510.82
12:30:00 213 3172 509.17 510.64
12:45:00 158 2913 508.89 510.32
13:00:00 117 1928 508.36 509.55
13:15:00 155 2713 508.81 509.96
13:30:00 186 1643 508.81 509.969
13:45:00 149 4206 508.78 509.63
14:00:00 175 3019 508.28 509.53
14:15:00 167 2899 508.99 509.95
14:30:00 128 3745 508.9 509.67
14:45:00 165 1914 508.84 510
15:00:00 267 2851 508.729 509.66
15:15:00 451 7370 508.71 509.64
15:30:00 354 6726 509.007 510.66
15:45:00 717 17152 510 511.015
16:00:00 4 1960 510.88 510.88
16:30:00 1 2 511.5 511.5
18:30:00 2 12 510.88 511.5
19:00:00 2 24 510.88 511.5
19:15:00 1 19 510.3 510.3
08:00:00 12 43 512.705 517.64
08:15:00 2 5 515 515
08:30:00 1 50 515.4 515.4
08:45:00 1 5 517.64 517.64
09:00:00 2 21 514.5 517.64
09:15:00 1 1 516.22 516.22
09:30:00 279 4989 511.72 515
09:45:00 274 5908 512.55 513.93
10:00:00 207 11681 511.27 512.93
10:15:00 154 3617 511.29 512.61
10:30:00 190 4517 511.31 512.36
10:45:00 235 3996 510.73 512.02
11:00:00 236 5291 509.6 512.48
11:15:00 125 1844 509.73 510.81
11:30:00 144 3040 508.95 510.33
11:45:00 271 10298 509.331 511.56
12:00:00 177 15216 509.5 510.89
12:15:00 149 2184 509.704 510.82
12:30:00 213 3172 509.17 510.64
12:45:00 158 2913 508.89 510.32
13:00:00 117 1928 508.36 509.55
13:15:00 155 2713 508.81 509.96
13:30:00 186 1643 508.81 509.969
13:45:00 149 4206 508.78 509.63
14:00:00 175 3019 508.28 509.53
14:15:00 167 2899 508.99 509.95
14:30:00 128 3745 508.9 509.67
14:45:00 165 1914 508.84 510
15:00:00 267 2851 508.729 509.66
15:15:00 451 7370 508.71 509.64
15:30:00 354 6726 509.007 510.66
15:45:00 717 17152 510 511.015
16:00:00 4 1960 510.88 510.88
16:30:00 1 2 511.5 511.5
18:30:00 2 12 510.88 511.5
19:00:00 2 24 510.88 511.5
19:15:00 1 19 510.3 510.3

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	12	43	512.705	517.64
08:15:00	2	5	515	515
08:30:00	1	50	515.4	515.4
08:45:00	1	5	517.64	517.64
09:00:00	2	21	514.5	517.64
09:15:00	1	1	516.22	516.22
09:30:00	279	4989	511.72	515
09:45:00	274	5908	512.55	513.93
10:00:00	207	11681	511.27	512.93
10:15:00	154	3617	511.29	512.61
10:30:00	190	4517	511.31	512.36
10:45:00	235	3996	510.73	512.02
11:00:00	236	5291	509.6	512.48
11:15:00	125	1844	509.73	510.81
11:30:00	144	3040	508.95	510.33
11:45:00	271	10298	509.331	511.56
12:00:00	177	15216	509.5	510.89
12:15:00	149	2184	509.704	510.82
12:30:00	213	3172	509.17	510.64
12:45:00	158	2913	508.89	510.32
13:00:00	117	1928	508.36	509.55
13:15:00	155	2713	508.81	509.96
13:30:00	186	1643	508.81	509.969
13:45:00	149	4206	508.78	509.63
14:00:00	175	3019	508.28	509.53
14:15:00	167	2899	508.99	509.95
14:30:00	128	3745	508.9	509.67
14:45:00	165	1914	508.84	510
15:00:00	267	2851	508.729	509.66
15:15:00	451	7370	508.71	509.64
15:30:00	354	6726	509.007	510.66
15:45:00	717	17152	510	511.015
16:00:00	4	1960	510.88	510.88
16:30:00	1	2	511.5	511.5
18:30:00	2	12	510.88	511.5
19:00:00	2	24	510.88	511.5
19:15:00	1	19	510.3	510.3
08:00:00	12	43	512.705	517.64
08:15:00	2	5	515	515
08:30:00	1	50	515.4	515.4
08:45:00	1	5	517.64	517.64
09:00:00	2	21	514.5	517.64
09:15:00	1	1	516.22	516.22
09:30:00	279	4989	511.72	515
09:45:00	274	5908	512.55	513.93
10:00:00	207	11681	511.27	512.93
10:15:00	154	3617	511.29	512.61
10:30:00	190	4517	511.31	512.36
10:45:00	235	3996	510.73	512.02
11:00:00	236	5291	509.6	512.48
11:15:00	125	1844	509.73	510.81
11:30:00	144	3040	508.95	510.33
11:45:00	271	10298	509.331	511.56
12:00:00	177	15216	509.5	510.89
12:15:00	149	2184	509.704	510.82
12:30:00	213	3172	509.17	510.64
12:45:00	158	2913	508.89	510.32
13:00:00	117	1928	508.36	509.55
13:15:00	155	2713	508.81	509.96
13:30:00	186	1643	508.81	509.969
13:45:00	149	4206	508.78	509.63
14:00:00	175	3019	508.28	509.53
14:15:00	167	2899	508.99	509.95
14:30:00	128	3745	508.9	509.67
14:45:00	165	1914	508.84	510
15:00:00	267	2851	508.729	509.66
15:15:00	451	7370	508.71	509.64
15:30:00	354	6726	509.007	510.66
15:45:00	717	17152	510	511.015
16:00:00	4	1960	510.88	510.88
16:30:00	1	2	511.5	511.5
18:30:00	2	12	510.88	511.5
19:00:00	2	24	510.88	511.5
19:15:00	1	19	510.3	510.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.