Short selling detail for ISRG on 2024-10-29

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 7 31 510.43 514
08:15:00 1 8 514 514
08:30:00 1 2 514 514
09:00:00 1 1 511.75 511.75
09:15:00 2 52 510.88 511.44
09:30:00 224 3230 504.4 509.23
09:45:00 163 6795 508 509.77
10:00:00 263 6652 507.9 510.305
10:15:00 146 3762 509.5 511.263
10:30:00 133 3800 509.55 510.95
10:45:00 112 3500 509.81 511.54
11:00:00 188 5175 510.91 512.67
11:15:00 128 1635 510.77 511.91
11:30:00 135 1454 510.921 512.04
11:45:00 118 2304 510.86 511.91
12:00:00 120 2334 511.313 512.75
12:15:00 136 2689 511.464 512.19
12:30:00 130 2891 511.48 512.89
12:45:00 317 11163 512.46 514.88
13:00:00 156 4647 514.27 515.76
13:15:00 143 5630 514.75 515.35
13:30:00 171 3474 514.75 515.65
13:45:00 188 2883 514.61 515.96
14:00:00 196 5055 515.31 516.24
14:15:00 170 5129 515.75 516.94
14:30:00 162 3219 516.08 516.62
14:45:00 230 5618 515.86 516.56
15:00:00 224 5013 515.99 516.56
15:15:00 339 6509 516.01 517.29
15:30:00 449 9676 516.38 517.5
15:45:00 876 24550 515.985 516.951
16:00:00 12 1901 516.31 516.31
16:15:00 1 2382 516.31 516.31
16:30:00 2 7 516.06 517.64
16:45:00 1 1 517.5 517.5
17:00:00 4 11057 516.3 516.31
17:30:00 1 4 517.5 517.5
17:45:00 2 6 517 517.64
18:00:00 3 16 516.42 517.64
18:15:00 2 11 516.96 517.64
18:45:00 3 5 517.64 517.64
19:15:00 2 40 516.5 517
08:00:00 7 31 510.43 514
08:15:00 1 8 514 514
08:30:00 1 2 514 514
09:00:00 1 1 511.75 511.75
09:15:00 2 52 510.88 511.44
09:30:00 224 3230 504.4 509.23
09:45:00 163 6795 508 509.77
10:00:00 263 6652 507.9 510.305
10:15:00 146 3762 509.5 511.263
10:30:00 133 3800 509.55 510.95
10:45:00 112 3500 509.81 511.54
11:00:00 188 5175 510.91 512.67
11:15:00 128 1635 510.77 511.91
11:30:00 135 1454 510.921 512.04
11:45:00 118 2304 510.86 511.91
12:00:00 120 2334 511.313 512.75
12:15:00 136 2689 511.464 512.19
12:30:00 130 2891 511.48 512.89
12:45:00 317 11163 512.46 514.88
13:00:00 156 4647 514.27 515.76
13:15:00 143 5630 514.75 515.35
13:30:00 171 3474 514.75 515.65
13:45:00 188 2883 514.61 515.96
14:00:00 196 5055 515.31 516.24
14:15:00 170 5129 515.75 516.94
14:30:00 162 3219 516.08 516.62
14:45:00 230 5618 515.86 516.56
15:00:00 224 5013 515.99 516.56
15:15:00 339 6509 516.01 517.29
15:30:00 449 9676 516.38 517.5
15:45:00 876 24550 515.985 516.951
16:00:00 12 1901 516.31 516.31
16:15:00 1 2382 516.31 516.31
16:30:00 2 7 516.06 517.64
16:45:00 1 1 517.5 517.5
17:00:00 4 11057 516.3 516.31
17:30:00 1 4 517.5 517.5
17:45:00 2 6 517 517.64
18:00:00 3 16 516.42 517.64
18:15:00 2 11 516.96 517.64
18:45:00 3 5 517.64 517.64
19:15:00 2 40 516.5 517

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	7	31	510.43	514
08:15:00	1	8	514	514
08:30:00	1	2	514	514
09:00:00	1	1	511.75	511.75
09:15:00	2	52	510.88	511.44
09:30:00	224	3230	504.4	509.23
09:45:00	163	6795	508	509.77
10:00:00	263	6652	507.9	510.305
10:15:00	146	3762	509.5	511.263
10:30:00	133	3800	509.55	510.95
10:45:00	112	3500	509.81	511.54
11:00:00	188	5175	510.91	512.67
11:15:00	128	1635	510.77	511.91
11:30:00	135	1454	510.921	512.04
11:45:00	118	2304	510.86	511.91
12:00:00	120	2334	511.313	512.75
12:15:00	136	2689	511.464	512.19
12:30:00	130	2891	511.48	512.89
12:45:00	317	11163	512.46	514.88
13:00:00	156	4647	514.27	515.76
13:15:00	143	5630	514.75	515.35
13:30:00	171	3474	514.75	515.65
13:45:00	188	2883	514.61	515.96
14:00:00	196	5055	515.31	516.24
14:15:00	170	5129	515.75	516.94
14:30:00	162	3219	516.08	516.62
14:45:00	230	5618	515.86	516.56
15:00:00	224	5013	515.99	516.56
15:15:00	339	6509	516.01	517.29
15:30:00	449	9676	516.38	517.5
15:45:00	876	24550	515.985	516.951
16:00:00	12	1901	516.31	516.31
16:15:00	1	2382	516.31	516.31
16:30:00	2	7	516.06	517.64
16:45:00	1	1	517.5	517.5
17:00:00	4	11057	516.3	516.31
17:30:00	1	4	517.5	517.5
17:45:00	2	6	517	517.64
18:00:00	3	16	516.42	517.64
18:15:00	2	11	516.96	517.64
18:45:00	3	5	517.64	517.64
19:15:00	2	40	516.5	517
08:00:00	7	31	510.43	514
08:15:00	1	8	514	514
08:30:00	1	2	514	514
09:00:00	1	1	511.75	511.75
09:15:00	2	52	510.88	511.44
09:30:00	224	3230	504.4	509.23
09:45:00	163	6795	508	509.77
10:00:00	263	6652	507.9	510.305
10:15:00	146	3762	509.5	511.263
10:30:00	133	3800	509.55	510.95
10:45:00	112	3500	509.81	511.54
11:00:00	188	5175	510.91	512.67
11:15:00	128	1635	510.77	511.91
11:30:00	135	1454	510.921	512.04
11:45:00	118	2304	510.86	511.91
12:00:00	120	2334	511.313	512.75
12:15:00	136	2689	511.464	512.19
12:30:00	130	2891	511.48	512.89
12:45:00	317	11163	512.46	514.88
13:00:00	156	4647	514.27	515.76
13:15:00	143	5630	514.75	515.35
13:30:00	171	3474	514.75	515.65
13:45:00	188	2883	514.61	515.96
14:00:00	196	5055	515.31	516.24
14:15:00	170	5129	515.75	516.94
14:30:00	162	3219	516.08	516.62
14:45:00	230	5618	515.86	516.56
15:00:00	224	5013	515.99	516.56
15:15:00	339	6509	516.01	517.29
15:30:00	449	9676	516.38	517.5
15:45:00	876	24550	515.985	516.951
16:00:00	12	1901	516.31	516.31
16:15:00	1	2382	516.31	516.31
16:30:00	2	7	516.06	517.64
16:45:00	1	1	517.5	517.5
17:00:00	4	11057	516.3	516.31
17:30:00	1	4	517.5	517.5
17:45:00	2	6	517	517.64
18:00:00	3	16	516.42	517.64
18:15:00	2	11	516.96	517.64
18:45:00	3	5	517.64	517.64
19:15:00	2	40	516.5	517

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.