Short selling detail for ISRG on 2024-10-30

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 11 108 513 516.45
08:30:00 2 2 516.27 519
09:00:00 1 1 518.9 518.9
09:15:00 5 19 515.12 518.9
09:30:00 210 5546 508.73 517.37
09:45:00 221 4595 508.445 511.31
10:00:00 186 19655 509.77 511.802
10:15:00 197 2516 510.16 511.2
10:30:00 205 3522 509.635 511.31
10:45:00 230 4925 509.581 511.6
11:00:00 157 5629 509.69 511.22
11:15:00 198 2317 509.235 510.78
11:30:00 182 2382 509.22 511.14
11:45:00 165 3368 510.578 512.98
12:00:00 123 1719 511.68 512.97
12:15:00 118 1542 511.89 513.15
12:30:00 115 1900 512.625 513.93
12:45:00 232 3854 513.721 514.91
13:00:00 108 3084 513.69 514.73
13:15:00 113 2168 513.7 514.6
13:30:00 137 3486 512.77 513.948
13:45:00 125 1857 513.381 515.15
14:00:00 132 2602 514.07 514.94
14:15:00 140 4775 513.296 514.36
14:30:00 109 2826 513.497 515.023
14:45:00 212 11300 514.125 515.14
15:00:00 136 2314 513.88 514.67
15:15:00 221 6974 513.66 514.67
15:30:00 324 5814 513.47 514.44
15:45:00 659 17199 513.32 514.45
16:00:00 33 17671 513.77 513.77
16:30:00 1 4 513.77 513.77
17:00:00 1 4040 513.77 513.77
17:45:00 1 12 512.74 512.74
18:00:00 1 228 513.77 513.77
18:15:00 1 1 515 515
18:45:00 3 18 514.88 515
08:00:00 11 108 513 516.45
08:30:00 2 2 516.27 519
09:00:00 1 1 518.9 518.9
09:15:00 5 19 515.12 518.9
09:30:00 210 5546 508.73 517.37
09:45:00 221 4595 508.445 511.31
10:00:00 186 19655 509.77 511.802
10:15:00 197 2516 510.16 511.2
10:30:00 205 3522 509.635 511.31
10:45:00 230 4925 509.581 511.6
11:00:00 157 5629 509.69 511.22
11:15:00 198 2317 509.235 510.78
11:30:00 182 2382 509.22 511.14
11:45:00 165 3368 510.578 512.98
12:00:00 123 1719 511.68 512.97
12:15:00 118 1542 511.89 513.15
12:30:00 115 1900 512.625 513.93
12:45:00 232 3854 513.721 514.91
13:00:00 108 3084 513.69 514.73
13:15:00 113 2168 513.7 514.6
13:30:00 137 3486 512.77 513.948
13:45:00 125 1857 513.381 515.15
14:00:00 132 2602 514.07 514.94
14:15:00 140 4775 513.296 514.36
14:30:00 109 2826 513.497 515.023
14:45:00 212 11300 514.125 515.14
15:00:00 136 2314 513.88 514.67
15:15:00 221 6974 513.66 514.67
15:30:00 324 5814 513.47 514.44
15:45:00 659 17199 513.32 514.45
16:00:00 33 17671 513.77 513.77
16:30:00 1 4 513.77 513.77
17:00:00 1 4040 513.77 513.77
17:45:00 1 12 512.74 512.74
18:00:00 1 228 513.77 513.77
18:15:00 1 1 515 515
18:45:00 3 18 514.88 515

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	11	108	513	516.45
08:30:00	2	2	516.27	519
09:00:00	1	1	518.9	518.9
09:15:00	5	19	515.12	518.9
09:30:00	210	5546	508.73	517.37
09:45:00	221	4595	508.445	511.31
10:00:00	186	19655	509.77	511.802
10:15:00	197	2516	510.16	511.2
10:30:00	205	3522	509.635	511.31
10:45:00	230	4925	509.581	511.6
11:00:00	157	5629	509.69	511.22
11:15:00	198	2317	509.235	510.78
11:30:00	182	2382	509.22	511.14
11:45:00	165	3368	510.578	512.98
12:00:00	123	1719	511.68	512.97
12:15:00	118	1542	511.89	513.15
12:30:00	115	1900	512.625	513.93
12:45:00	232	3854	513.721	514.91
13:00:00	108	3084	513.69	514.73
13:15:00	113	2168	513.7	514.6
13:30:00	137	3486	512.77	513.948
13:45:00	125	1857	513.381	515.15
14:00:00	132	2602	514.07	514.94
14:15:00	140	4775	513.296	514.36
14:30:00	109	2826	513.497	515.023
14:45:00	212	11300	514.125	515.14
15:00:00	136	2314	513.88	514.67
15:15:00	221	6974	513.66	514.67
15:30:00	324	5814	513.47	514.44
15:45:00	659	17199	513.32	514.45
16:00:00	33	17671	513.77	513.77
16:30:00	1	4	513.77	513.77
17:00:00	1	4040	513.77	513.77
17:45:00	1	12	512.74	512.74
18:00:00	1	228	513.77	513.77
18:15:00	1	1	515	515
18:45:00	3	18	514.88	515
08:00:00	11	108	513	516.45
08:30:00	2	2	516.27	519
09:00:00	1	1	518.9	518.9
09:15:00	5	19	515.12	518.9
09:30:00	210	5546	508.73	517.37
09:45:00	221	4595	508.445	511.31
10:00:00	186	19655	509.77	511.802
10:15:00	197	2516	510.16	511.2
10:30:00	205	3522	509.635	511.31
10:45:00	230	4925	509.581	511.6
11:00:00	157	5629	509.69	511.22
11:15:00	198	2317	509.235	510.78
11:30:00	182	2382	509.22	511.14
11:45:00	165	3368	510.578	512.98
12:00:00	123	1719	511.68	512.97
12:15:00	118	1542	511.89	513.15
12:30:00	115	1900	512.625	513.93
12:45:00	232	3854	513.721	514.91
13:00:00	108	3084	513.69	514.73
13:15:00	113	2168	513.7	514.6
13:30:00	137	3486	512.77	513.948
13:45:00	125	1857	513.381	515.15
14:00:00	132	2602	514.07	514.94
14:15:00	140	4775	513.296	514.36
14:30:00	109	2826	513.497	515.023
14:45:00	212	11300	514.125	515.14
15:00:00	136	2314	513.88	514.67
15:15:00	221	6974	513.66	514.67
15:30:00	324	5814	513.47	514.44
15:45:00	659	17199	513.32	514.45
16:00:00	33	17671	513.77	513.77
16:30:00	1	4	513.77	513.77
17:00:00	1	4040	513.77	513.77
17:45:00	1	12	512.74	512.74
18:00:00	1	228	513.77	513.77
18:15:00	1	1	515	515
18:45:00	3	18	514.88	515

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.