Short selling detail for ISRG on 2024-10-31

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ

Time Number of Short Trades Number of ISRG Shares Shorted Lowest ISRG Selling Price Highest ISRG Selling Price
08:00:00 4 25 512.01 513.99
08:15:00 1 1 519 519
08:45:00 2 6 519 519
09:00:00 3 17966 513.77 519
09:15:00 1 25 511 511
09:30:00 207 2890 507.64 513
09:45:00 144 2077 509.19 511.054
10:00:00 184 9021 508.77 510.87
10:15:00 243 8031 507 510.41
10:30:00 181 5445 506.5 508.15
10:45:00 227 2060 505.03 506.974
11:00:00 349 7215 503.67 505.719
11:15:00 328 28417 502.27 504.38
11:30:00 416 12864 500.875 503.116
11:45:00 263 3597 501.155 502.42
12:00:00 261 3890 501.818 505.11
12:15:00 269 6517 504.235 505.58
12:30:00 173 2456 504.035 505.16
12:45:00 253 3165 504.06 505.02
13:00:00 151 2607 504.555 505.79
13:15:00 203 2916 504.531 505.69
13:30:00 248 5246 504.92 506.46
13:45:00 149 1808 505.02 506.26
14:00:00 204 3756 505.41 506.66
14:15:00 264 4025 505.43 506.65
14:30:00 247 5871 504.97 506.2
14:45:00 269 7341 505.246 506.69
15:00:00 258 5779 505.75 506.56
15:15:00 255 8012 505.41 506.83
15:30:00 302 9669 504.77 506.23
15:45:00 915 26779 503.69 506.16
16:00:00 45 16143 503.839 509.95
16:15:00 3 5 503.84 504.55
16:45:00 2 2662 503.84 504.55
17:00:00 3 50297 503.84 504.48
17:15:00 3 102 504.48 504.55
17:45:00 1 13 504.22 504.22
19:45:00 1 5 503.83 503.83
08:00:00 4 25 512.01 513.99
08:15:00 1 1 519 519
08:45:00 2 6 519 519
09:00:00 3 17966 513.77 519
09:15:00 1 25 511 511
09:30:00 207 2890 507.64 513
09:45:00 144 2077 509.19 511.054
10:00:00 184 9021 508.77 510.87
10:15:00 243 8031 507 510.41
10:30:00 181 5445 506.5 508.15
10:45:00 227 2060 505.03 506.974
11:00:00 349 7215 503.67 505.719
11:15:00 328 28417 502.27 504.38
11:30:00 416 12864 500.875 503.116
11:45:00 263 3597 501.155 502.42
12:00:00 261 3890 501.818 505.11
12:15:00 269 6517 504.235 505.58
12:30:00 173 2456 504.035 505.16
12:45:00 253 3165 504.06 505.02
13:00:00 151 2607 504.555 505.79
13:15:00 203 2916 504.531 505.69
13:30:00 248 5246 504.92 506.46
13:45:00 149 1808 505.02 506.26
14:00:00 204 3756 505.41 506.66
14:15:00 264 4025 505.43 506.65
14:30:00 247 5871 504.97 506.2
14:45:00 269 7341 505.246 506.69
15:00:00 258 5779 505.75 506.56
15:15:00 255 8012 505.41 506.83
15:30:00 302 9669 504.77 506.23
15:45:00 915 26779 503.69 506.16
16:00:00 45 16143 503.839 509.95
16:15:00 3 5 503.84 504.55
16:45:00 2 2662 503.84 504.55
17:00:00 3 50297 503.84 504.48
17:15:00 3 102 504.48 504.55
17:45:00 1 13 504.22 504.22
19:45:00 1 5 503.83 503.83

Time	Number of Short Trades	Number of ISRG Shares Shorted	Lowest ISRG Selling Price	Highest ISRG Selling Price
08:00:00	4	25	512.01	513.99
08:15:00	1	1	519	519
08:45:00	2	6	519	519
09:00:00	3	17966	513.77	519
09:15:00	1	25	511	511
09:30:00	207	2890	507.64	513
09:45:00	144	2077	509.19	511.054
10:00:00	184	9021	508.77	510.87
10:15:00	243	8031	507	510.41
10:30:00	181	5445	506.5	508.15
10:45:00	227	2060	505.03	506.974
11:00:00	349	7215	503.67	505.719
11:15:00	328	28417	502.27	504.38
11:30:00	416	12864	500.875	503.116
11:45:00	263	3597	501.155	502.42
12:00:00	261	3890	501.818	505.11
12:15:00	269	6517	504.235	505.58
12:30:00	173	2456	504.035	505.16
12:45:00	253	3165	504.06	505.02
13:00:00	151	2607	504.555	505.79
13:15:00	203	2916	504.531	505.69
13:30:00	248	5246	504.92	506.46
13:45:00	149	1808	505.02	506.26
14:00:00	204	3756	505.41	506.66
14:15:00	264	4025	505.43	506.65
14:30:00	247	5871	504.97	506.2
14:45:00	269	7341	505.246	506.69
15:00:00	258	5779	505.75	506.56
15:15:00	255	8012	505.41	506.83
15:30:00	302	9669	504.77	506.23
15:45:00	915	26779	503.69	506.16
16:00:00	45	16143	503.839	509.95
16:15:00	3	5	503.84	504.55
16:45:00	2	2662	503.84	504.55
17:00:00	3	50297	503.84	504.48
17:15:00	3	102	504.48	504.55
17:45:00	1	13	504.22	504.22
19:45:00	1	5	503.83	503.83
08:00:00	4	25	512.01	513.99
08:15:00	1	1	519	519
08:45:00	2	6	519	519
09:00:00	3	17966	513.77	519
09:15:00	1	25	511	511
09:30:00	207	2890	507.64	513
09:45:00	144	2077	509.19	511.054
10:00:00	184	9021	508.77	510.87
10:15:00	243	8031	507	510.41
10:30:00	181	5445	506.5	508.15
10:45:00	227	2060	505.03	506.974
11:00:00	349	7215	503.67	505.719
11:15:00	328	28417	502.27	504.38
11:30:00	416	12864	500.875	503.116
11:45:00	263	3597	501.155	502.42
12:00:00	261	3890	501.818	505.11
12:15:00	269	6517	504.235	505.58
12:30:00	173	2456	504.035	505.16
12:45:00	253	3165	504.06	505.02
13:00:00	151	2607	504.555	505.79
13:15:00	203	2916	504.531	505.69
13:30:00	248	5246	504.92	506.46
13:45:00	149	1808	505.02	506.26
14:00:00	204	3756	505.41	506.66
14:15:00	264	4025	505.43	506.65
14:30:00	247	5871	504.97	506.2
14:45:00	269	7341	505.246	506.69
15:00:00	258	5779	505.75	506.56
15:15:00	255	8012	505.41	506.83
15:30:00	302	9669	504.77	506.23
15:45:00	915	26779	503.69	506.16
16:00:00	45	16143	503.839	509.95
16:15:00	3	5	503.84	504.55
16:45:00	2	2662	503.84	504.55
17:00:00	3	50297	503.84	504.48
17:15:00	3	102	504.48	504.55
17:45:00	1	13	504.22	504.22
19:45:00	1	5	503.83	503.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.