| Stock Name | Gartner Inc |
| Ticker | IT(USD) NYSE |
| Ticker | IT(INR) NSE |
| Time | Number of Short Trades | Number of IT Shares Shorted | Lowest IT Selling Price | Highest IT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 229 | 532.13 | 534.767 |
| 09:45:00 | 56 | 1009 | 531.31 | 534.53 |
| 10:00:00 | 60 | 1121 | 530.95 | 533.65 |
| 10:15:00 | 42 | 607 | 530.61 | 532.62 |
| 10:30:00 | 47 | 425 | 530.67 | 532.13 |
| 10:45:00 | 30 | 639 | 531.195 | 532.76 |
| 11:00:00 | 54 | 1244 | 531.729 | 534.59 |
| 11:15:00 | 82 | 483 | 533.205 | 534.655 |
| 11:30:00 | 66 | 781 | 533.41 | 535.065 |
| 11:45:00 | 56 | 2148 | 534.06 | 535.42 |
| 12:00:00 | 53 | 587 | 533.91 | 535.22 |
| 12:15:00 | 53 | 283 | 533.924 | 534.72 |
| 12:30:00 | 79 | 982 | 532.84 | 534.17 |
| 12:45:00 | 93 | 647 | 533.07 | 534.1 |
| 13:00:00 | 47 | 611 | 533.22 | 534.655 |
| 13:15:00 | 47 | 271 | 533.02 | 533.593 |
| 13:30:00 | 68 | 437 | 532.84 | 534.08 |
| 13:45:00 | 76 | 1816 | 533.585 | 534.64 |
| 14:00:00 | 78 | 905 | 532.48 | 534.53 |
| 14:15:00 | 60 | 398 | 531.58 | 533.08 |
| 14:30:00 | 79 | 614 | 531.33 | 532.61 |
| 14:45:00 | 97 | 562 | 531.66 | 532.84 |
| 15:00:00 | 116 | 1007 | 532.05 | 532.955 |
| 15:15:00 | 97 | 1092 | 532.385 | 532.935 |
| 15:30:00 | 171 | 1172 | 531.52 | 532.96 |
| 15:45:00 | 319 | 4801 | 531.345 | 532.98 |
| 16:00:00 | 17 | 1422 | 532.27 | 532.27 |
| 09:30:00 | 22 | 229 | 532.13 | 534.767 |
| 09:45:00 | 56 | 1009 | 531.31 | 534.53 |
| 10:00:00 | 60 | 1121 | 530.95 | 533.65 |
| 10:15:00 | 42 | 607 | 530.61 | 532.62 |
| 10:30:00 | 47 | 425 | 530.67 | 532.13 |
| 10:45:00 | 30 | 639 | 531.195 | 532.76 |
| 11:00:00 | 54 | 1244 | 531.729 | 534.59 |
| 11:15:00 | 82 | 483 | 533.205 | 534.655 |
| 11:30:00 | 66 | 781 | 533.41 | 535.065 |
| 11:45:00 | 56 | 2148 | 534.06 | 535.42 |
| 12:00:00 | 53 | 587 | 533.91 | 535.22 |
| 12:15:00 | 53 | 283 | 533.924 | 534.72 |
| 12:30:00 | 79 | 982 | 532.84 | 534.17 |
| 12:45:00 | 93 | 647 | 533.07 | 534.1 |
| 13:00:00 | 47 | 611 | 533.22 | 534.655 |
| 13:15:00 | 47 | 271 | 533.02 | 533.593 |
| 13:30:00 | 68 | 437 | 532.84 | 534.08 |
| 13:45:00 | 76 | 1816 | 533.585 | 534.64 |
| 14:00:00 | 78 | 905 | 532.48 | 534.53 |
| 14:15:00 | 60 | 398 | 531.58 | 533.08 |
| 14:30:00 | 79 | 614 | 531.33 | 532.61 |
| 14:45:00 | 97 | 562 | 531.66 | 532.84 |
| 15:00:00 | 116 | 1007 | 532.05 | 532.955 |
| 15:15:00 | 97 | 1092 | 532.385 | 532.935 |
| 15:30:00 | 171 | 1172 | 531.52 | 532.96 |
| 15:45:00 | 319 | 4801 | 531.345 | 532.98 |
| 16:00:00 | 17 | 1422 | 532.27 | 532.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.