| Stock Name | Gartner Inc |
| Ticker | IT(USD) NYSE |
| Ticker | IT(INR) NSE |
| Time | Number of Short Trades | Number of IT Shares Shorted | Lowest IT Selling Price | Highest IT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 31 | 445 | 532.935 | 534.985 |
| 09:45:00 | 51 | 773 | 530.775 | 534.86 |
| 10:00:00 | 66 | 1414 | 531.06 | 533.64 |
| 10:15:00 | 36 | 456 | 532.05 | 533.48 |
| 10:30:00 | 43 | 258 | 532.11 | 533.529 |
| 10:45:00 | 45 | 331 | 532.16 | 533.49 |
| 11:00:00 | 44 | 161 | 531.87 | 533.355 |
| 11:15:00 | 72 | 1015 | 531.852 | 532.87 |
| 11:30:00 | 82 | 541 | 531.425 | 532.71 |
| 11:45:00 | 40 | 515 | 531.32 | 532.65 |
| 12:00:00 | 61 | 428 | 531.26 | 532.335 |
| 12:15:00 | 64 | 681 | 530.56 | 532.16 |
| 12:30:00 | 78 | 1069 | 530.21 | 532.35 |
| 12:45:00 | 64 | 695 | 531.205 | 532.56 |
| 13:00:00 | 47 | 220 | 531.13 | 531.887 |
| 13:15:00 | 68 | 453 | 530.46 | 531.76 |
| 13:30:00 | 62 | 853 | 530.33 | 531.03 |
| 13:45:00 | 81 | 483 | 529.34 | 530.867 |
| 14:00:00 | 117 | 827 | 529.24 | 530.71 |
| 14:15:00 | 62 | 225 | 530.286 | 531.67 |
| 14:30:00 | 78 | 709 | 530.332 | 531.73 |
| 14:45:00 | 92 | 650 | 529.035 | 531.07 |
| 15:00:00 | 109 | 1107 | 528.45 | 530.23 |
| 15:15:00 | 136 | 2053 | 529.46 | 530.41 |
| 15:30:00 | 165 | 2722 | 529.14 | 530.94 |
| 15:45:00 | 379 | 6602 | 529.97 | 532.09 |
| 16:00:00 | 9 | 3152 | 531.09 | 531.09 |
| 18:30:00 | 1 | 8 | 532.68 | 532.68 |
| 09:30:00 | 31 | 445 | 532.935 | 534.985 |
| 09:45:00 | 51 | 773 | 530.775 | 534.86 |
| 10:00:00 | 66 | 1414 | 531.06 | 533.64 |
| 10:15:00 | 36 | 456 | 532.05 | 533.48 |
| 10:30:00 | 43 | 258 | 532.11 | 533.529 |
| 10:45:00 | 45 | 331 | 532.16 | 533.49 |
| 11:00:00 | 44 | 161 | 531.87 | 533.355 |
| 11:15:00 | 72 | 1015 | 531.852 | 532.87 |
| 11:30:00 | 82 | 541 | 531.425 | 532.71 |
| 11:45:00 | 40 | 515 | 531.32 | 532.65 |
| 12:00:00 | 61 | 428 | 531.26 | 532.335 |
| 12:15:00 | 64 | 681 | 530.56 | 532.16 |
| 12:30:00 | 78 | 1069 | 530.21 | 532.35 |
| 12:45:00 | 64 | 695 | 531.205 | 532.56 |
| 13:00:00 | 47 | 220 | 531.13 | 531.887 |
| 13:15:00 | 68 | 453 | 530.46 | 531.76 |
| 13:30:00 | 62 | 853 | 530.33 | 531.03 |
| 13:45:00 | 81 | 483 | 529.34 | 530.867 |
| 14:00:00 | 117 | 827 | 529.24 | 530.71 |
| 14:15:00 | 62 | 225 | 530.286 | 531.67 |
| 14:30:00 | 78 | 709 | 530.332 | 531.73 |
| 14:45:00 | 92 | 650 | 529.035 | 531.07 |
| 15:00:00 | 109 | 1107 | 528.45 | 530.23 |
| 15:15:00 | 136 | 2053 | 529.46 | 530.41 |
| 15:30:00 | 165 | 2722 | 529.14 | 530.94 |
| 15:45:00 | 379 | 6602 | 529.97 | 532.09 |
| 16:00:00 | 9 | 3152 | 531.09 | 531.09 |
| 18:30:00 | 1 | 8 | 532.68 | 532.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.