Short selling detail for IT on 2024-10-21

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:30:00 27 431 528.174 533.15
09:45:00 46 1072 530.518 533.58
10:00:00 56 775 531.29 534.17
10:15:00 68 788 532.08 533.74
10:30:00 50 468 531.49 532.77
10:45:00 49 266 529.14 532.08
11:00:00 63 442 527.435 529.626
11:15:00 64 436 527.79 528.86
11:30:00 65 501 526.89 529.36
11:45:00 92 600 528.443 531.056
12:00:00 59 779 529.89 531.3
12:15:00 50 327 530.41 531.255
12:30:00 51 658 530.37 531.29
12:45:00 48 678 530.63 531.92
13:00:00 37 302 531.635 532.2
13:15:00 60 630 531 532.17
13:30:00 57 596 530.86 531.57
13:45:00 51 382 530.88 531.65
14:00:00 52 855 530.905 531.65
14:15:00 66 1144 530.21 531.44
14:30:00 74 872 529.35 530.7
14:45:00 107 811 529.27 529.986
15:00:00 93 1003 529.255 530.47
15:15:00 108 1662 529.545 530.63
15:30:00 127 1629 529.06 529.97
15:45:00 364 6855 529.54 531.53
16:00:00 7 1726 531.35 531.35
16:15:00 1 1 532 532
16:30:00 1 3 531.36 531.36
09:30:00 27 431 528.174 533.15
09:45:00 46 1072 530.518 533.58
10:00:00 56 775 531.29 534.17
10:15:00 68 788 532.08 533.74
10:30:00 50 468 531.49 532.77
10:45:00 49 266 529.14 532.08
11:00:00 63 442 527.435 529.626
11:15:00 64 436 527.79 528.86
11:30:00 65 501 526.89 529.36
11:45:00 92 600 528.443 531.056
12:00:00 59 779 529.89 531.3
12:15:00 50 327 530.41 531.255
12:30:00 51 658 530.37 531.29
12:45:00 48 678 530.63 531.92
13:00:00 37 302 531.635 532.2
13:15:00 60 630 531 532.17
13:30:00 57 596 530.86 531.57
13:45:00 51 382 530.88 531.65
14:00:00 52 855 530.905 531.65
14:15:00 66 1144 530.21 531.44
14:30:00 74 872 529.35 530.7
14:45:00 107 811 529.27 529.986
15:00:00 93 1003 529.255 530.47
15:15:00 108 1662 529.545 530.63
15:30:00 127 1629 529.06 529.97
15:45:00 364 6855 529.54 531.53
16:00:00 7 1726 531.35 531.35
16:15:00 1 1 532 532
16:30:00 1 3 531.36 531.36

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:30:00	27	431	528.174	533.15
09:45:00	46	1072	530.518	533.58
10:00:00	56	775	531.29	534.17
10:15:00	68	788	532.08	533.74
10:30:00	50	468	531.49	532.77
10:45:00	49	266	529.14	532.08
11:00:00	63	442	527.435	529.626
11:15:00	64	436	527.79	528.86
11:30:00	65	501	526.89	529.36
11:45:00	92	600	528.443	531.056
12:00:00	59	779	529.89	531.3
12:15:00	50	327	530.41	531.255
12:30:00	51	658	530.37	531.29
12:45:00	48	678	530.63	531.92
13:00:00	37	302	531.635	532.2
13:15:00	60	630	531	532.17
13:30:00	57	596	530.86	531.57
13:45:00	51	382	530.88	531.65
14:00:00	52	855	530.905	531.65
14:15:00	66	1144	530.21	531.44
14:30:00	74	872	529.35	530.7
14:45:00	107	811	529.27	529.986
15:00:00	93	1003	529.255	530.47
15:15:00	108	1662	529.545	530.63
15:30:00	127	1629	529.06	529.97
15:45:00	364	6855	529.54	531.53
16:00:00	7	1726	531.35	531.35
16:15:00	1	1	532	532
16:30:00	1	3	531.36	531.36
09:30:00	27	431	528.174	533.15
09:45:00	46	1072	530.518	533.58
10:00:00	56	775	531.29	534.17
10:15:00	68	788	532.08	533.74
10:30:00	50	468	531.49	532.77
10:45:00	49	266	529.14	532.08
11:00:00	63	442	527.435	529.626
11:15:00	64	436	527.79	528.86
11:30:00	65	501	526.89	529.36
11:45:00	92	600	528.443	531.056
12:00:00	59	779	529.89	531.3
12:15:00	50	327	530.41	531.255
12:30:00	51	658	530.37	531.29
12:45:00	48	678	530.63	531.92
13:00:00	37	302	531.635	532.2
13:15:00	60	630	531	532.17
13:30:00	57	596	530.86	531.57
13:45:00	51	382	530.88	531.65
14:00:00	52	855	530.905	531.65
14:15:00	66	1144	530.21	531.44
14:30:00	74	872	529.35	530.7
14:45:00	107	811	529.27	529.986
15:00:00	93	1003	529.255	530.47
15:15:00	108	1662	529.545	530.63
15:30:00	127	1629	529.06	529.97
15:45:00	364	6855	529.54	531.53
16:00:00	7	1726	531.35	531.35
16:15:00	1	1	532	532
16:30:00	1	3	531.36	531.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.