Short selling detail for IT on 2024-10-22

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
08:00:00 1 1 531 531
09:30:00 33 693 525 527.25
09:45:00 39 500 523.02 525.715
10:00:00 40 369 523.795 524.92
10:15:00 81 1862 522.89 525.635
10:30:00 68 629 523.36 525.1
10:45:00 57 640 523.37 524.905
11:00:00 48 430 523.37 524.59
11:15:00 46 742 523.56 524.57
11:30:00 36 468 523.715 524.9
11:45:00 41 877 523.8 524.85
12:00:00 55 628 523.395 524.42
12:15:00 50 465 522.79 523.76
12:30:00 86 1832 523.185 524.275
12:45:00 103 1616 523.765 525.49
13:00:00 58 550 523.89 525.07
13:15:00 55 703 524.422 525.06
13:30:00 90 1110 524.62 526.26
13:45:00 80 1133 525.66 526.94
14:00:00 91 1588 525.54 526.9
14:15:00 63 925 525.465 526.695
14:30:00 78 1043 526.291 527.13
14:45:00 83 926 526.36 527.22
15:00:00 137 1943 526.44 527.22
15:15:00 91 1106 526.43 527.31
15:30:00 101 1272 526.21 527.03
15:45:00 301 5876 523.62 526.428
16:00:00 10 1136 523.76 523.76
16:15:00 1 1 549.94 549.94
08:00:00 1 1 531 531
09:30:00 33 693 525 527.25
09:45:00 39 500 523.02 525.715
10:00:00 40 369 523.795 524.92
10:15:00 81 1862 522.89 525.635
10:30:00 68 629 523.36 525.1
10:45:00 57 640 523.37 524.905
11:00:00 48 430 523.37 524.59
11:15:00 46 742 523.56 524.57
11:30:00 36 468 523.715 524.9
11:45:00 41 877 523.8 524.85
12:00:00 55 628 523.395 524.42
12:15:00 50 465 522.79 523.76
12:30:00 86 1832 523.185 524.275
12:45:00 103 1616 523.765 525.49
13:00:00 58 550 523.89 525.07
13:15:00 55 703 524.422 525.06
13:30:00 90 1110 524.62 526.26
13:45:00 80 1133 525.66 526.94
14:00:00 91 1588 525.54 526.9
14:15:00 63 925 525.465 526.695
14:30:00 78 1043 526.291 527.13
14:45:00 83 926 526.36 527.22
15:00:00 137 1943 526.44 527.22
15:15:00 91 1106 526.43 527.31
15:30:00 101 1272 526.21 527.03
15:45:00 301 5876 523.62 526.428
16:00:00 10 1136 523.76 523.76
16:15:00 1 1 549.94 549.94

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
08:00:00	1	1	531	531
09:30:00	33	693	525	527.25
09:45:00	39	500	523.02	525.715
10:00:00	40	369	523.795	524.92
10:15:00	81	1862	522.89	525.635
10:30:00	68	629	523.36	525.1
10:45:00	57	640	523.37	524.905
11:00:00	48	430	523.37	524.59
11:15:00	46	742	523.56	524.57
11:30:00	36	468	523.715	524.9
11:45:00	41	877	523.8	524.85
12:00:00	55	628	523.395	524.42
12:15:00	50	465	522.79	523.76
12:30:00	86	1832	523.185	524.275
12:45:00	103	1616	523.765	525.49
13:00:00	58	550	523.89	525.07
13:15:00	55	703	524.422	525.06
13:30:00	90	1110	524.62	526.26
13:45:00	80	1133	525.66	526.94
14:00:00	91	1588	525.54	526.9
14:15:00	63	925	525.465	526.695
14:30:00	78	1043	526.291	527.13
14:45:00	83	926	526.36	527.22
15:00:00	137	1943	526.44	527.22
15:15:00	91	1106	526.43	527.31
15:30:00	101	1272	526.21	527.03
15:45:00	301	5876	523.62	526.428
16:00:00	10	1136	523.76	523.76
16:15:00	1	1	549.94	549.94
08:00:00	1	1	531	531
09:30:00	33	693	525	527.25
09:45:00	39	500	523.02	525.715
10:00:00	40	369	523.795	524.92
10:15:00	81	1862	522.89	525.635
10:30:00	68	629	523.36	525.1
10:45:00	57	640	523.37	524.905
11:00:00	48	430	523.37	524.59
11:15:00	46	742	523.56	524.57
11:30:00	36	468	523.715	524.9
11:45:00	41	877	523.8	524.85
12:00:00	55	628	523.395	524.42
12:15:00	50	465	522.79	523.76
12:30:00	86	1832	523.185	524.275
12:45:00	103	1616	523.765	525.49
13:00:00	58	550	523.89	525.07
13:15:00	55	703	524.422	525.06
13:30:00	90	1110	524.62	526.26
13:45:00	80	1133	525.66	526.94
14:00:00	91	1588	525.54	526.9
14:15:00	63	925	525.465	526.695
14:30:00	78	1043	526.291	527.13
14:45:00	83	926	526.36	527.22
15:00:00	137	1943	526.44	527.22
15:15:00	91	1106	526.43	527.31
15:30:00	101	1272	526.21	527.03
15:45:00	301	5876	523.62	526.428
16:00:00	10	1136	523.76	523.76
16:15:00	1	1	549.94	549.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.