Short selling detail for IT on 2024-10-23

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:00:00 3 5 527 552.62
09:30:00 24 397 523.28 526.22
09:45:00 42 851 520.77 524.28
10:00:00 70 1564 521.96 523.97
10:15:00 48 700 522.174 524.1
10:30:00 61 1026 522.96 525.11
10:45:00 47 856 523.81 524.71
11:00:00 68 4140 522.795 524.54
11:15:00 56 2643 523.272 524.956
11:30:00 43 799 523.76 524.5
11:45:00 37 492 524.296 525.83
12:00:00 72 2272 524.65 525.82
12:15:00 51 782 524.48 525.24
12:30:00 74 1255 524.05 525.12
12:45:00 59 1644 523.31 524.537
13:00:00 54 1297 521.5 523.71
13:15:00 49 1037 520.72 522.34
13:30:00 73 1190 520.53 522.005
13:45:00 60 1256 520.152 521.34
14:00:00 48 797 519.02 520.488
14:15:00 63 774 517.99 520.75
14:30:00 80 829 519.575 521.215
14:45:00 69 356 519.84 521.24
15:00:00 78 569 519.85 520.9
15:15:00 121 1341 520.04 521.43
15:30:00 141 2465 520.62 521.77
15:45:00 309 4813 520.68 521.995
16:00:00 6 1554 520.85 520.85
09:00:00 3 5 527 552.62
09:30:00 24 397 523.28 526.22
09:45:00 42 851 520.77 524.28
10:00:00 70 1564 521.96 523.97
10:15:00 48 700 522.174 524.1
10:30:00 61 1026 522.96 525.11
10:45:00 47 856 523.81 524.71
11:00:00 68 4140 522.795 524.54
11:15:00 56 2643 523.272 524.956
11:30:00 43 799 523.76 524.5
11:45:00 37 492 524.296 525.83
12:00:00 72 2272 524.65 525.82
12:15:00 51 782 524.48 525.24
12:30:00 74 1255 524.05 525.12
12:45:00 59 1644 523.31 524.537
13:00:00 54 1297 521.5 523.71
13:15:00 49 1037 520.72 522.34
13:30:00 73 1190 520.53 522.005
13:45:00 60 1256 520.152 521.34
14:00:00 48 797 519.02 520.488
14:15:00 63 774 517.99 520.75
14:30:00 80 829 519.575 521.215
14:45:00 69 356 519.84 521.24
15:00:00 78 569 519.85 520.9
15:15:00 121 1341 520.04 521.43
15:30:00 141 2465 520.62 521.77
15:45:00 309 4813 520.68 521.995
16:00:00 6 1554 520.85 520.85

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:00:00	3	5	527	552.62
09:30:00	24	397	523.28	526.22
09:45:00	42	851	520.77	524.28
10:00:00	70	1564	521.96	523.97
10:15:00	48	700	522.174	524.1
10:30:00	61	1026	522.96	525.11
10:45:00	47	856	523.81	524.71
11:00:00	68	4140	522.795	524.54
11:15:00	56	2643	523.272	524.956
11:30:00	43	799	523.76	524.5
11:45:00	37	492	524.296	525.83
12:00:00	72	2272	524.65	525.82
12:15:00	51	782	524.48	525.24
12:30:00	74	1255	524.05	525.12
12:45:00	59	1644	523.31	524.537
13:00:00	54	1297	521.5	523.71
13:15:00	49	1037	520.72	522.34
13:30:00	73	1190	520.53	522.005
13:45:00	60	1256	520.152	521.34
14:00:00	48	797	519.02	520.488
14:15:00	63	774	517.99	520.75
14:30:00	80	829	519.575	521.215
14:45:00	69	356	519.84	521.24
15:00:00	78	569	519.85	520.9
15:15:00	121	1341	520.04	521.43
15:30:00	141	2465	520.62	521.77
15:45:00	309	4813	520.68	521.995
16:00:00	6	1554	520.85	520.85
09:00:00	3	5	527	552.62
09:30:00	24	397	523.28	526.22
09:45:00	42	851	520.77	524.28
10:00:00	70	1564	521.96	523.97
10:15:00	48	700	522.174	524.1
10:30:00	61	1026	522.96	525.11
10:45:00	47	856	523.81	524.71
11:00:00	68	4140	522.795	524.54
11:15:00	56	2643	523.272	524.956
11:30:00	43	799	523.76	524.5
11:45:00	37	492	524.296	525.83
12:00:00	72	2272	524.65	525.82
12:15:00	51	782	524.48	525.24
12:30:00	74	1255	524.05	525.12
12:45:00	59	1644	523.31	524.537
13:00:00	54	1297	521.5	523.71
13:15:00	49	1037	520.72	522.34
13:30:00	73	1190	520.53	522.005
13:45:00	60	1256	520.152	521.34
14:00:00	48	797	519.02	520.488
14:15:00	63	774	517.99	520.75
14:30:00	80	829	519.575	521.215
14:45:00	69	356	519.84	521.24
15:00:00	78	569	519.85	520.9
15:15:00	121	1341	520.04	521.43
15:30:00	141	2465	520.62	521.77
15:45:00	309	4813	520.68	521.995
16:00:00	6	1554	520.85	520.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.