Short selling detail for IT on 2024-10-24

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:30:00 46 164 516.979 524.527
09:45:00 34 993 517.28 519.6
10:00:00 87 1576 520.24 521.69
10:15:00 94 860 519.73 521.03
10:30:00 57 504 519.98 521.125
10:45:00 76 720 518.18 520.199
11:00:00 40 676 518.19 519.21
11:15:00 68 559 518.24 519.41
11:30:00 45 399 517.956 518.79
11:45:00 57 993 517.5 519.34
12:00:00 75 1754 517.44 519.03
12:15:00 45 802 517.44 520.33
12:30:00 87 1015 519.089 520.62
12:45:00 61 567 519.79 520.18
13:00:00 67 1185 519.53 520.44
13:15:00 113 1577 519.695 520.62
13:30:00 79 981 519.61 520.52
13:45:00 86 1042 519.57 520.699
14:00:00 97 1777 519.58 520.88
14:15:00 101 2237 520.385 521.56
14:30:00 80 1507 519.16 521.08
14:45:00 102 1017 519.16 520.74
15:00:00 110 1832 519.75 520.62
15:15:00 104 1029 519.89 521.04
15:30:00 144 3145 520.135 521.04
15:45:00 248 6878 517.88 520.61
16:00:00 10 1549 517.95 517.95
09:30:00 46 164 516.979 524.527
09:45:00 34 993 517.28 519.6
10:00:00 87 1576 520.24 521.69
10:15:00 94 860 519.73 521.03
10:30:00 57 504 519.98 521.125
10:45:00 76 720 518.18 520.199
11:00:00 40 676 518.19 519.21
11:15:00 68 559 518.24 519.41
11:30:00 45 399 517.956 518.79
11:45:00 57 993 517.5 519.34
12:00:00 75 1754 517.44 519.03
12:15:00 45 802 517.44 520.33
12:30:00 87 1015 519.089 520.62
12:45:00 61 567 519.79 520.18
13:00:00 67 1185 519.53 520.44
13:15:00 113 1577 519.695 520.62
13:30:00 79 981 519.61 520.52
13:45:00 86 1042 519.57 520.699
14:00:00 97 1777 519.58 520.88
14:15:00 101 2237 520.385 521.56
14:30:00 80 1507 519.16 521.08
14:45:00 102 1017 519.16 520.74
15:00:00 110 1832 519.75 520.62
15:15:00 104 1029 519.89 521.04
15:30:00 144 3145 520.135 521.04
15:45:00 248 6878 517.88 520.61
16:00:00 10 1549 517.95 517.95

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:30:00	46	164	516.979	524.527
09:45:00	34	993	517.28	519.6
10:00:00	87	1576	520.24	521.69
10:15:00	94	860	519.73	521.03
10:30:00	57	504	519.98	521.125
10:45:00	76	720	518.18	520.199
11:00:00	40	676	518.19	519.21
11:15:00	68	559	518.24	519.41
11:30:00	45	399	517.956	518.79
11:45:00	57	993	517.5	519.34
12:00:00	75	1754	517.44	519.03
12:15:00	45	802	517.44	520.33
12:30:00	87	1015	519.089	520.62
12:45:00	61	567	519.79	520.18
13:00:00	67	1185	519.53	520.44
13:15:00	113	1577	519.695	520.62
13:30:00	79	981	519.61	520.52
13:45:00	86	1042	519.57	520.699
14:00:00	97	1777	519.58	520.88
14:15:00	101	2237	520.385	521.56
14:30:00	80	1507	519.16	521.08
14:45:00	102	1017	519.16	520.74
15:00:00	110	1832	519.75	520.62
15:15:00	104	1029	519.89	521.04
15:30:00	144	3145	520.135	521.04
15:45:00	248	6878	517.88	520.61
16:00:00	10	1549	517.95	517.95
09:30:00	46	164	516.979	524.527
09:45:00	34	993	517.28	519.6
10:00:00	87	1576	520.24	521.69
10:15:00	94	860	519.73	521.03
10:30:00	57	504	519.98	521.125
10:45:00	76	720	518.18	520.199
11:00:00	40	676	518.19	519.21
11:15:00	68	559	518.24	519.41
11:30:00	45	399	517.956	518.79
11:45:00	57	993	517.5	519.34
12:00:00	75	1754	517.44	519.03
12:15:00	45	802	517.44	520.33
12:30:00	87	1015	519.089	520.62
12:45:00	61	567	519.79	520.18
13:00:00	67	1185	519.53	520.44
13:15:00	113	1577	519.695	520.62
13:30:00	79	981	519.61	520.52
13:45:00	86	1042	519.57	520.699
14:00:00	97	1777	519.58	520.88
14:15:00	101	2237	520.385	521.56
14:30:00	80	1507	519.16	521.08
14:45:00	102	1017	519.16	520.74
15:00:00	110	1832	519.75	520.62
15:15:00	104	1029	519.89	521.04
15:30:00	144	3145	520.135	521.04
15:45:00	248	6878	517.88	520.61
16:00:00	10	1549	517.95	517.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.