Short selling detail for IT on 2024-10-25

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:30:00 23 511 517.81 522.99
09:45:00 33 558 519.13 521.44
10:00:00 65 1297 519.56 521.77
10:15:00 50 539 520.33 521.56
10:30:00 70 1021 519.16 521.55
10:45:00 53 1049 518.865 520.17
11:00:00 50 561 517.084 519.87
11:15:00 51 407 515.835 517.88
11:30:00 55 993 515.35 516.735
11:45:00 53 834 515.435 516.725
12:00:00 59 1024 515.98 516.97
12:15:00 75 1093 516.03 517.57
12:30:00 108 1531 516.49 517.28
12:45:00 57 384 516.06 517.23
13:00:00 49 804 514.66 516.4
13:15:00 56 1051 513.53 515.262
13:30:00 45 793 512.34 514.45
13:45:00 40 450 512.468 514.4
14:00:00 37 432 512.878 513.91
14:15:00 56 337 513.71 515.495
14:30:00 76 535 514.091 515.56
14:45:00 69 910 514.74 515.79
15:00:00 100 1104 514.13 515.79
15:15:00 102 1678 513.62 514.99
15:30:00 119 1053 513.69 514.43
15:45:00 366 5437 512.86 514.53
16:00:00 9 275 513.36 513.36
16:15:00 1 1 517.26 517.26
09:30:00 23 511 517.81 522.99
09:45:00 33 558 519.13 521.44
10:00:00 65 1297 519.56 521.77
10:15:00 50 539 520.33 521.56
10:30:00 70 1021 519.16 521.55
10:45:00 53 1049 518.865 520.17
11:00:00 50 561 517.084 519.87
11:15:00 51 407 515.835 517.88
11:30:00 55 993 515.35 516.735
11:45:00 53 834 515.435 516.725
12:00:00 59 1024 515.98 516.97
12:15:00 75 1093 516.03 517.57
12:30:00 108 1531 516.49 517.28
12:45:00 57 384 516.06 517.23
13:00:00 49 804 514.66 516.4
13:15:00 56 1051 513.53 515.262
13:30:00 45 793 512.34 514.45
13:45:00 40 450 512.468 514.4
14:00:00 37 432 512.878 513.91
14:15:00 56 337 513.71 515.495
14:30:00 76 535 514.091 515.56
14:45:00 69 910 514.74 515.79
15:00:00 100 1104 514.13 515.79
15:15:00 102 1678 513.62 514.99
15:30:00 119 1053 513.69 514.43
15:45:00 366 5437 512.86 514.53
16:00:00 9 275 513.36 513.36
16:15:00 1 1 517.26 517.26

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:30:00	23	511	517.81	522.99
09:45:00	33	558	519.13	521.44
10:00:00	65	1297	519.56	521.77
10:15:00	50	539	520.33	521.56
10:30:00	70	1021	519.16	521.55
10:45:00	53	1049	518.865	520.17
11:00:00	50	561	517.084	519.87
11:15:00	51	407	515.835	517.88
11:30:00	55	993	515.35	516.735
11:45:00	53	834	515.435	516.725
12:00:00	59	1024	515.98	516.97
12:15:00	75	1093	516.03	517.57
12:30:00	108	1531	516.49	517.28
12:45:00	57	384	516.06	517.23
13:00:00	49	804	514.66	516.4
13:15:00	56	1051	513.53	515.262
13:30:00	45	793	512.34	514.45
13:45:00	40	450	512.468	514.4
14:00:00	37	432	512.878	513.91
14:15:00	56	337	513.71	515.495
14:30:00	76	535	514.091	515.56
14:45:00	69	910	514.74	515.79
15:00:00	100	1104	514.13	515.79
15:15:00	102	1678	513.62	514.99
15:30:00	119	1053	513.69	514.43
15:45:00	366	5437	512.86	514.53
16:00:00	9	275	513.36	513.36
16:15:00	1	1	517.26	517.26
09:30:00	23	511	517.81	522.99
09:45:00	33	558	519.13	521.44
10:00:00	65	1297	519.56	521.77
10:15:00	50	539	520.33	521.56
10:30:00	70	1021	519.16	521.55
10:45:00	53	1049	518.865	520.17
11:00:00	50	561	517.084	519.87
11:15:00	51	407	515.835	517.88
11:30:00	55	993	515.35	516.735
11:45:00	53	834	515.435	516.725
12:00:00	59	1024	515.98	516.97
12:15:00	75	1093	516.03	517.57
12:30:00	108	1531	516.49	517.28
12:45:00	57	384	516.06	517.23
13:00:00	49	804	514.66	516.4
13:15:00	56	1051	513.53	515.262
13:30:00	45	793	512.34	514.45
13:45:00	40	450	512.468	514.4
14:00:00	37	432	512.878	513.91
14:15:00	56	337	513.71	515.495
14:30:00	76	535	514.091	515.56
14:45:00	69	910	514.74	515.79
15:00:00	100	1104	514.13	515.79
15:15:00	102	1678	513.62	514.99
15:30:00	119	1053	513.69	514.43
15:45:00	366	5437	512.86	514.53
16:00:00	9	275	513.36	513.36
16:15:00	1	1	517.26	517.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.