Short selling detail for IT on 2024-10-28

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:30:00 16 483 516.47 519.53
09:45:00 59 732 516.73 519.53
10:00:00 84 2005 516.41 517.86
10:15:00 85 2261 516.48 517.86
10:30:00 68 917 514.13 517.58
10:45:00 64 333 514.45 515.87
11:00:00 64 778 512.82 514.83
11:15:00 55 453 512.56 514.3
11:30:00 66 1770 512.71 514.31
11:45:00 80 1875 513.623 515.8
12:00:00 83 1278 514.27 515.886
12:15:00 79 1867 514.34 515.4
12:30:00 105 1789 513.92 514.77
12:45:00 91 1955 513.64 514.75
13:00:00 89 1636 513.67 515.06
13:15:00 91 1239 513.83 515.06
13:30:00 90 727 513.97 515.06
13:45:00 76 478 514.235 515.06
14:00:00 128 2747 513.97 515.7
14:15:00 111 2392 514.275 515.7
14:30:00 126 1822 514.01 515.16
14:45:00 81 650 514.4 515.16
15:00:00 138 2053 514.01 515.15
15:15:00 119 1562 514.49 515.49
15:30:00 140 1830 514.74 515.74
15:45:00 467 10437 514.54 515.45
16:00:00 9 1472 514.67 514.67
16:30:00 1 15063 514.67 514.67
09:30:00 16 483 516.47 519.53
09:45:00 59 732 516.73 519.53
10:00:00 84 2005 516.41 517.86
10:15:00 85 2261 516.48 517.86
10:30:00 68 917 514.13 517.58
10:45:00 64 333 514.45 515.87
11:00:00 64 778 512.82 514.83
11:15:00 55 453 512.56 514.3
11:30:00 66 1770 512.71 514.31
11:45:00 80 1875 513.623 515.8
12:00:00 83 1278 514.27 515.886
12:15:00 79 1867 514.34 515.4
12:30:00 105 1789 513.92 514.77
12:45:00 91 1955 513.64 514.75
13:00:00 89 1636 513.67 515.06
13:15:00 91 1239 513.83 515.06
13:30:00 90 727 513.97 515.06
13:45:00 76 478 514.235 515.06
14:00:00 128 2747 513.97 515.7
14:15:00 111 2392 514.275 515.7
14:30:00 126 1822 514.01 515.16
14:45:00 81 650 514.4 515.16
15:00:00 138 2053 514.01 515.15
15:15:00 119 1562 514.49 515.49
15:30:00 140 1830 514.74 515.74
15:45:00 467 10437 514.54 515.45
16:00:00 9 1472 514.67 514.67
16:30:00 1 15063 514.67 514.67

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:30:00	16	483	516.47	519.53
09:45:00	59	732	516.73	519.53
10:00:00	84	2005	516.41	517.86
10:15:00	85	2261	516.48	517.86
10:30:00	68	917	514.13	517.58
10:45:00	64	333	514.45	515.87
11:00:00	64	778	512.82	514.83
11:15:00	55	453	512.56	514.3
11:30:00	66	1770	512.71	514.31
11:45:00	80	1875	513.623	515.8
12:00:00	83	1278	514.27	515.886
12:15:00	79	1867	514.34	515.4
12:30:00	105	1789	513.92	514.77
12:45:00	91	1955	513.64	514.75
13:00:00	89	1636	513.67	515.06
13:15:00	91	1239	513.83	515.06
13:30:00	90	727	513.97	515.06
13:45:00	76	478	514.235	515.06
14:00:00	128	2747	513.97	515.7
14:15:00	111	2392	514.275	515.7
14:30:00	126	1822	514.01	515.16
14:45:00	81	650	514.4	515.16
15:00:00	138	2053	514.01	515.15
15:15:00	119	1562	514.49	515.49
15:30:00	140	1830	514.74	515.74
15:45:00	467	10437	514.54	515.45
16:00:00	9	1472	514.67	514.67
16:30:00	1	15063	514.67	514.67
09:30:00	16	483	516.47	519.53
09:45:00	59	732	516.73	519.53
10:00:00	84	2005	516.41	517.86
10:15:00	85	2261	516.48	517.86
10:30:00	68	917	514.13	517.58
10:45:00	64	333	514.45	515.87
11:00:00	64	778	512.82	514.83
11:15:00	55	453	512.56	514.3
11:30:00	66	1770	512.71	514.31
11:45:00	80	1875	513.623	515.8
12:00:00	83	1278	514.27	515.886
12:15:00	79	1867	514.34	515.4
12:30:00	105	1789	513.92	514.77
12:45:00	91	1955	513.64	514.75
13:00:00	89	1636	513.67	515.06
13:15:00	91	1239	513.83	515.06
13:30:00	90	727	513.97	515.06
13:45:00	76	478	514.235	515.06
14:00:00	128	2747	513.97	515.7
14:15:00	111	2392	514.275	515.7
14:30:00	126	1822	514.01	515.16
14:45:00	81	650	514.4	515.16
15:00:00	138	2053	514.01	515.15
15:15:00	119	1562	514.49	515.49
15:30:00	140	1830	514.74	515.74
15:45:00	467	10437	514.54	515.45
16:00:00	9	1472	514.67	514.67
16:30:00	1	15063	514.67	514.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.