Short selling detail for IT on 2024-10-29

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:30:00 75 870 513.74 517.69
09:45:00 82 1992 515.16 517.295
10:00:00 75 1893 516.76 519.06
10:15:00 63 1474 516.95 518.37
10:30:00 72 1181 516.23 518.07
10:45:00 72 791 516.41 518.205
11:00:00 85 1032 516.07 517.92
11:15:00 64 1177 516.73 518.12
11:30:00 112 1399 516.96 518.52
11:45:00 97 1322 517.324 518.52
12:00:00 112 1545 517.45 518.88
12:15:00 95 1163 517.12 518.83
12:30:00 71 578 516.4 517.66
12:45:00 169 1988 517 518.46
13:00:00 69 1343 517.95 518.55
13:15:00 85 1074 517.88 518.52
13:30:00 71 720 517.66 518.34
13:45:00 73 1179 517.689 518.29
14:00:00 80 1348 517.58 518.29
14:15:00 119 2932 517.61 519.21
14:30:00 66 2106 518.718 520.195
14:45:00 93 1358 519.39 520.32
15:00:00 126 1153 519.4 520.19
15:15:00 144 1395 519.43 520.32
15:30:00 145 1503 519.431 520.08
15:45:00 244 5216 517.881 520.17
16:00:00 23 5042 518.25 518.25
09:30:00 75 870 513.74 517.69
09:45:00 82 1992 515.16 517.295
10:00:00 75 1893 516.76 519.06
10:15:00 63 1474 516.95 518.37
10:30:00 72 1181 516.23 518.07
10:45:00 72 791 516.41 518.205
11:00:00 85 1032 516.07 517.92
11:15:00 64 1177 516.73 518.12
11:30:00 112 1399 516.96 518.52
11:45:00 97 1322 517.324 518.52
12:00:00 112 1545 517.45 518.88
12:15:00 95 1163 517.12 518.83
12:30:00 71 578 516.4 517.66
12:45:00 169 1988 517 518.46
13:00:00 69 1343 517.95 518.55
13:15:00 85 1074 517.88 518.52
13:30:00 71 720 517.66 518.34
13:45:00 73 1179 517.689 518.29
14:00:00 80 1348 517.58 518.29
14:15:00 119 2932 517.61 519.21
14:30:00 66 2106 518.718 520.195
14:45:00 93 1358 519.39 520.32
15:00:00 126 1153 519.4 520.19
15:15:00 144 1395 519.43 520.32
15:30:00 145 1503 519.431 520.08
15:45:00 244 5216 517.881 520.17
16:00:00 23 5042 518.25 518.25

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:30:00	75	870	513.74	517.69
09:45:00	82	1992	515.16	517.295
10:00:00	75	1893	516.76	519.06
10:15:00	63	1474	516.95	518.37
10:30:00	72	1181	516.23	518.07
10:45:00	72	791	516.41	518.205
11:00:00	85	1032	516.07	517.92
11:15:00	64	1177	516.73	518.12
11:30:00	112	1399	516.96	518.52
11:45:00	97	1322	517.324	518.52
12:00:00	112	1545	517.45	518.88
12:15:00	95	1163	517.12	518.83
12:30:00	71	578	516.4	517.66
12:45:00	169	1988	517	518.46
13:00:00	69	1343	517.95	518.55
13:15:00	85	1074	517.88	518.52
13:30:00	71	720	517.66	518.34
13:45:00	73	1179	517.689	518.29
14:00:00	80	1348	517.58	518.29
14:15:00	119	2932	517.61	519.21
14:30:00	66	2106	518.718	520.195
14:45:00	93	1358	519.39	520.32
15:00:00	126	1153	519.4	520.19
15:15:00	144	1395	519.43	520.32
15:30:00	145	1503	519.431	520.08
15:45:00	244	5216	517.881	520.17
16:00:00	23	5042	518.25	518.25
09:30:00	75	870	513.74	517.69
09:45:00	82	1992	515.16	517.295
10:00:00	75	1893	516.76	519.06
10:15:00	63	1474	516.95	518.37
10:30:00	72	1181	516.23	518.07
10:45:00	72	791	516.41	518.205
11:00:00	85	1032	516.07	517.92
11:15:00	64	1177	516.73	518.12
11:30:00	112	1399	516.96	518.52
11:45:00	97	1322	517.324	518.52
12:00:00	112	1545	517.45	518.88
12:15:00	95	1163	517.12	518.83
12:30:00	71	578	516.4	517.66
12:45:00	169	1988	517	518.46
13:00:00	69	1343	517.95	518.55
13:15:00	85	1074	517.88	518.52
13:30:00	71	720	517.66	518.34
13:45:00	73	1179	517.689	518.29
14:00:00	80	1348	517.58	518.29
14:15:00	119	2932	517.61	519.21
14:30:00	66	2106	518.718	520.195
14:45:00	93	1358	519.39	520.32
15:00:00	126	1153	519.4	520.19
15:15:00	144	1395	519.43	520.32
15:30:00	145	1503	519.431	520.08
15:45:00	244	5216	517.881	520.17
16:00:00	23	5042	518.25	518.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.