Short selling detail for IT on 2024-10-30

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:15:00 1 1 544.16 544.16
09:30:00 40 650 517.15 522.99
09:45:00 29 478 518.25 521.88
10:00:00 61 864 521.12 523
10:15:00 72 950 522.301 523.5
10:30:00 72 2603 522 523.52
10:45:00 63 1851 522.17 523.73
11:00:00 100 2840 520.9 523.41
11:15:00 69 1241 520.177 522.39
11:30:00 80 1757 521.31 522.26
11:45:00 88 1062 521.655 522.57
12:00:00 71 923 521.544 522.558
12:15:00 72 489 520.215 521.789
12:30:00 42 435 520.128 520.81
12:45:00 66 1276 519.46 520.79
13:00:00 63 872 519.62 520.76
13:15:00 54 590 519.55 520.79
13:30:00 83 1767 518.725 520.237
13:45:00 43 522 519.04 520.06
14:00:00 72 801 519.43 520.58
14:15:00 84 1420 519.27 520.57
14:30:00 40 668 519.452 519.84
14:45:00 99 1734 519.39 520.66
15:00:00 117 2463 518.18 520.3
15:15:00 83 1363 517.415 518.937
15:30:00 179 5633 517.91 519.365
15:45:00 312 5713 517.43 519.04
16:00:00 17 2501 517.95 517.95
09:15:00 1 1 544.16 544.16
09:30:00 40 650 517.15 522.99
09:45:00 29 478 518.25 521.88
10:00:00 61 864 521.12 523
10:15:00 72 950 522.301 523.5
10:30:00 72 2603 522 523.52
10:45:00 63 1851 522.17 523.73
11:00:00 100 2840 520.9 523.41
11:15:00 69 1241 520.177 522.39
11:30:00 80 1757 521.31 522.26
11:45:00 88 1062 521.655 522.57
12:00:00 71 923 521.544 522.558
12:15:00 72 489 520.215 521.789
12:30:00 42 435 520.128 520.81
12:45:00 66 1276 519.46 520.79
13:00:00 63 872 519.62 520.76
13:15:00 54 590 519.55 520.79
13:30:00 83 1767 518.725 520.237
13:45:00 43 522 519.04 520.06
14:00:00 72 801 519.43 520.58
14:15:00 84 1420 519.27 520.57
14:30:00 40 668 519.452 519.84
14:45:00 99 1734 519.39 520.66
15:00:00 117 2463 518.18 520.3
15:15:00 83 1363 517.415 518.937
15:30:00 179 5633 517.91 519.365
15:45:00 312 5713 517.43 519.04
16:00:00 17 2501 517.95 517.95

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:15:00	1	1	544.16	544.16
09:30:00	40	650	517.15	522.99
09:45:00	29	478	518.25	521.88
10:00:00	61	864	521.12	523
10:15:00	72	950	522.301	523.5
10:30:00	72	2603	522	523.52
10:45:00	63	1851	522.17	523.73
11:00:00	100	2840	520.9	523.41
11:15:00	69	1241	520.177	522.39
11:30:00	80	1757	521.31	522.26
11:45:00	88	1062	521.655	522.57
12:00:00	71	923	521.544	522.558
12:15:00	72	489	520.215	521.789
12:30:00	42	435	520.128	520.81
12:45:00	66	1276	519.46	520.79
13:00:00	63	872	519.62	520.76
13:15:00	54	590	519.55	520.79
13:30:00	83	1767	518.725	520.237
13:45:00	43	522	519.04	520.06
14:00:00	72	801	519.43	520.58
14:15:00	84	1420	519.27	520.57
14:30:00	40	668	519.452	519.84
14:45:00	99	1734	519.39	520.66
15:00:00	117	2463	518.18	520.3
15:15:00	83	1363	517.415	518.937
15:30:00	179	5633	517.91	519.365
15:45:00	312	5713	517.43	519.04
16:00:00	17	2501	517.95	517.95
09:15:00	1	1	544.16	544.16
09:30:00	40	650	517.15	522.99
09:45:00	29	478	518.25	521.88
10:00:00	61	864	521.12	523
10:15:00	72	950	522.301	523.5
10:30:00	72	2603	522	523.52
10:45:00	63	1851	522.17	523.73
11:00:00	100	2840	520.9	523.41
11:15:00	69	1241	520.177	522.39
11:30:00	80	1757	521.31	522.26
11:45:00	88	1062	521.655	522.57
12:00:00	71	923	521.544	522.558
12:15:00	72	489	520.215	521.789
12:30:00	42	435	520.128	520.81
12:45:00	66	1276	519.46	520.79
13:00:00	63	872	519.62	520.76
13:15:00	54	590	519.55	520.79
13:30:00	83	1767	518.725	520.237
13:45:00	43	522	519.04	520.06
14:00:00	72	801	519.43	520.58
14:15:00	84	1420	519.27	520.57
14:30:00	40	668	519.452	519.84
14:45:00	99	1734	519.39	520.66
15:00:00	117	2463	518.18	520.3
15:15:00	83	1363	517.415	518.937
15:30:00	179	5633	517.91	519.365
15:45:00	312	5713	517.43	519.04
16:00:00	17	2501	517.95	517.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.