Short selling detail for IT on 2024-10-31

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
Ticker	IT(INR) NSE

Time Number of Short Trades Number of IT Shares Shorted Lowest IT Selling Price Highest IT Selling Price
09:30:00 31 368 512.86 518.2
09:45:00 25 750 514.65 516.69
10:00:00 68 1861 513.12 517.37
10:15:00 44 815 511.71 515.339
10:30:00 75 1092 511.4 512.95
10:45:00 53 668 510.72 513.11
11:00:00 50 1172 510.41 512.34
11:15:00 44 776 510.288 511.85
11:30:00 47 1123 509.57 511.22
11:45:00 52 820 508.6 510.19
12:00:00 51 397 509.13 509.83
12:15:00 50 511 508.12 509.98
12:30:00 36 672 506.43 509.415
12:45:00 83 1125 506.721 508.42
13:00:00 54 1105 507.26 508.42
13:15:00 62 732 507.13 508.22
13:30:00 105 1815 505.595 507.94
13:45:00 59 449 505.33 507.314
14:00:00 73 1073 504.81 506.16
14:15:00 62 1189 504.991 506.252
14:30:00 106 2604 503.87 506.31
14:45:00 79 1321 505.15 506.52
15:00:00 96 2182 505.48 506.33
15:15:00 115 1470 505.19 506.52
15:30:00 140 1704 504.68 505.546
15:45:00 271 3680 502.36 506.86
16:00:00 4 1205 502.499 502.5
17:00:00 1 494 502.5 502.5
09:30:00 31 368 512.86 518.2
09:45:00 25 750 514.65 516.69
10:00:00 68 1861 513.12 517.37
10:15:00 44 815 511.71 515.339
10:30:00 75 1092 511.4 512.95
10:45:00 53 668 510.72 513.11
11:00:00 50 1172 510.41 512.34
11:15:00 44 776 510.288 511.85
11:30:00 47 1123 509.57 511.22
11:45:00 52 820 508.6 510.19
12:00:00 51 397 509.13 509.83
12:15:00 50 511 508.12 509.98
12:30:00 36 672 506.43 509.415
12:45:00 83 1125 506.721 508.42
13:00:00 54 1105 507.26 508.42
13:15:00 62 732 507.13 508.22
13:30:00 105 1815 505.595 507.94
13:45:00 59 449 505.33 507.314
14:00:00 73 1073 504.81 506.16
14:15:00 62 1189 504.991 506.252
14:30:00 106 2604 503.87 506.31
14:45:00 79 1321 505.15 506.52
15:00:00 96 2182 505.48 506.33
15:15:00 115 1470 505.19 506.52
15:30:00 140 1704 504.68 505.546
15:45:00 271 3680 502.36 506.86
16:00:00 4 1205 502.499 502.5
17:00:00 1 494 502.5 502.5

Time	Number of Short Trades	Number of IT Shares Shorted	Lowest IT Selling Price	Highest IT Selling Price
09:30:00	31	368	512.86	518.2
09:45:00	25	750	514.65	516.69
10:00:00	68	1861	513.12	517.37
10:15:00	44	815	511.71	515.339
10:30:00	75	1092	511.4	512.95
10:45:00	53	668	510.72	513.11
11:00:00	50	1172	510.41	512.34
11:15:00	44	776	510.288	511.85
11:30:00	47	1123	509.57	511.22
11:45:00	52	820	508.6	510.19
12:00:00	51	397	509.13	509.83
12:15:00	50	511	508.12	509.98
12:30:00	36	672	506.43	509.415
12:45:00	83	1125	506.721	508.42
13:00:00	54	1105	507.26	508.42
13:15:00	62	732	507.13	508.22
13:30:00	105	1815	505.595	507.94
13:45:00	59	449	505.33	507.314
14:00:00	73	1073	504.81	506.16
14:15:00	62	1189	504.991	506.252
14:30:00	106	2604	503.87	506.31
14:45:00	79	1321	505.15	506.52
15:00:00	96	2182	505.48	506.33
15:15:00	115	1470	505.19	506.52
15:30:00	140	1704	504.68	505.546
15:45:00	271	3680	502.36	506.86
16:00:00	4	1205	502.499	502.5
17:00:00	1	494	502.5	502.5
09:30:00	31	368	512.86	518.2
09:45:00	25	750	514.65	516.69
10:00:00	68	1861	513.12	517.37
10:15:00	44	815	511.71	515.339
10:30:00	75	1092	511.4	512.95
10:45:00	53	668	510.72	513.11
11:00:00	50	1172	510.41	512.34
11:15:00	44	776	510.288	511.85
11:30:00	47	1123	509.57	511.22
11:45:00	52	820	508.6	510.19
12:00:00	51	397	509.13	509.83
12:15:00	50	511	508.12	509.98
12:30:00	36	672	506.43	509.415
12:45:00	83	1125	506.721	508.42
13:00:00	54	1105	507.26	508.42
13:15:00	62	732	507.13	508.22
13:30:00	105	1815	505.595	507.94
13:45:00	59	449	505.33	507.314
14:00:00	73	1073	504.81	506.16
14:15:00	62	1189	504.991	506.252
14:30:00	106	2604	503.87	506.31
14:45:00	79	1321	505.15	506.52
15:00:00	96	2182	505.48	506.33
15:15:00	115	1470	505.19	506.52
15:30:00	140	1704	504.68	505.546
15:45:00	271	3680	502.36	506.86
16:00:00	4	1205	502.499	502.5
17:00:00	1	494	502.5	502.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.