Short selling detail for ITRI on 2024-10-17

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
08:00:00 1 5 114.99 114.99
09:30:00 106 5250 106.475 109.88
09:45:00 64 6348 106.625 107.59
10:00:00 187 11180 105.8 107.62
10:15:00 76 4624 104.645 105.685
10:30:00 100 9365 105.5 106.05
10:45:00 59 2995 105.86 106.59
11:00:00 57 2570 105.59 106.41
11:15:00 72 4334 105.656 106.455
11:30:00 50 1936 105.794 106.17
11:45:00 61 7403 105.32 106
12:00:00 65 2887 105.1 105.61
12:15:00 39 1419 105.215 105.58
12:30:00 41 1144 105.214 105.585
12:45:00 54 3034 104.95 105.469
13:00:00 38 1323 104.74 105.133
13:15:00 61 1390 104.22 104.795
13:30:00 52 2051 104.365 104.705
13:45:00 84 5027 104.555 104.728
14:00:00 154 4867 104.35 104.92
14:15:00 89 2012 104.491 105.36
14:30:00 88 2523 105.06 105.43
14:45:00 117 2392 105.216 105.475
15:00:00 109 5619 105.1 105.581
15:15:00 75 2284 104.992 105.506
15:30:00 100 5601 104.85 105.355
15:45:00 334 14237 104.89 105.356
16:00:00 10 3257 105 105
17:30:00 1 36500 105 105
19:30:00 1 8 109.39 109.39
08:00:00 1 5 114.99 114.99
09:30:00 106 5250 106.475 109.88
09:45:00 64 6348 106.625 107.59
10:00:00 187 11180 105.8 107.62
10:15:00 76 4624 104.645 105.685
10:30:00 100 9365 105.5 106.05
10:45:00 59 2995 105.86 106.59
11:00:00 57 2570 105.59 106.41
11:15:00 72 4334 105.656 106.455
11:30:00 50 1936 105.794 106.17
11:45:00 61 7403 105.32 106
12:00:00 65 2887 105.1 105.61
12:15:00 39 1419 105.215 105.58
12:30:00 41 1144 105.214 105.585
12:45:00 54 3034 104.95 105.469
13:00:00 38 1323 104.74 105.133
13:15:00 61 1390 104.22 104.795
13:30:00 52 2051 104.365 104.705
13:45:00 84 5027 104.555 104.728
14:00:00 154 4867 104.35 104.92
14:15:00 89 2012 104.491 105.36
14:30:00 88 2523 105.06 105.43
14:45:00 117 2392 105.216 105.475
15:00:00 109 5619 105.1 105.581
15:15:00 75 2284 104.992 105.506
15:30:00 100 5601 104.85 105.355
15:45:00 334 14237 104.89 105.356
16:00:00 10 3257 105 105
17:30:00 1 36500 105 105
19:30:00 1 8 109.39 109.39

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
08:00:00	1	5	114.99	114.99
09:30:00	106	5250	106.475	109.88
09:45:00	64	6348	106.625	107.59
10:00:00	187	11180	105.8	107.62
10:15:00	76	4624	104.645	105.685
10:30:00	100	9365	105.5	106.05
10:45:00	59	2995	105.86	106.59
11:00:00	57	2570	105.59	106.41
11:15:00	72	4334	105.656	106.455
11:30:00	50	1936	105.794	106.17
11:45:00	61	7403	105.32	106
12:00:00	65	2887	105.1	105.61
12:15:00	39	1419	105.215	105.58
12:30:00	41	1144	105.214	105.585
12:45:00	54	3034	104.95	105.469
13:00:00	38	1323	104.74	105.133
13:15:00	61	1390	104.22	104.795
13:30:00	52	2051	104.365	104.705
13:45:00	84	5027	104.555	104.728
14:00:00	154	4867	104.35	104.92
14:15:00	89	2012	104.491	105.36
14:30:00	88	2523	105.06	105.43
14:45:00	117	2392	105.216	105.475
15:00:00	109	5619	105.1	105.581
15:15:00	75	2284	104.992	105.506
15:30:00	100	5601	104.85	105.355
15:45:00	334	14237	104.89	105.356
16:00:00	10	3257	105	105
17:30:00	1	36500	105	105
19:30:00	1	8	109.39	109.39
08:00:00	1	5	114.99	114.99
09:30:00	106	5250	106.475	109.88
09:45:00	64	6348	106.625	107.59
10:00:00	187	11180	105.8	107.62
10:15:00	76	4624	104.645	105.685
10:30:00	100	9365	105.5	106.05
10:45:00	59	2995	105.86	106.59
11:00:00	57	2570	105.59	106.41
11:15:00	72	4334	105.656	106.455
11:30:00	50	1936	105.794	106.17
11:45:00	61	7403	105.32	106
12:00:00	65	2887	105.1	105.61
12:15:00	39	1419	105.215	105.58
12:30:00	41	1144	105.214	105.585
12:45:00	54	3034	104.95	105.469
13:00:00	38	1323	104.74	105.133
13:15:00	61	1390	104.22	104.795
13:30:00	52	2051	104.365	104.705
13:45:00	84	5027	104.555	104.728
14:00:00	154	4867	104.35	104.92
14:15:00	89	2012	104.491	105.36
14:30:00	88	2523	105.06	105.43
14:45:00	117	2392	105.216	105.475
15:00:00	109	5619	105.1	105.581
15:15:00	75	2284	104.992	105.506
15:30:00	100	5601	104.85	105.355
15:45:00	334	14237	104.89	105.356
16:00:00	10	3257	105	105
17:30:00	1	36500	105	105
19:30:00	1	8	109.39	109.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.