Short selling detail for ITRI on 2024-10-18

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 40 3787 103.84 105.311
09:45:00 35 1986 104.765 105.31
10:00:00 108 4292 104.725 105.01
10:15:00 75 5722 103.83 104.9
10:30:00 212 14243 103.895 104.9
10:45:00 110 5123 104.05 104.84
11:00:00 56 4324 103.79 104.55
11:15:00 48 2805 103.72 104.035
11:30:00 44 1727 103.745 104.4
11:45:00 26 1523 104.23 104.42
12:00:00 69 2998 104.32 104.785
12:15:00 55 3857 104.51 105.06
12:30:00 10 368 104.86 105
12:45:00 40 1348 104.55 104.966
13:00:00 22 672 104.55 104.75
13:15:00 76 4949 103.74 104.69
13:30:00 57 1939 103.82 104.2
13:45:00 55 2126 103.81 104.065
14:00:00 95 3263 103.41 103.872
14:15:00 79 1784 103.794 104.28
14:30:00 72 3374 104.06 104.575
14:45:00 50 3285 104.275 104.81
15:00:00 94 3587 103.91 104.74
15:15:00 80 1747 103.81 104.255
15:30:00 91 2869 103.851 104.255
15:45:00 273 7965 104.14 104.72
16:00:00 2 661 104.19 104.19
16:30:00 1 36498 104.19 104.19
09:30:00 40 3787 103.84 105.311
09:45:00 35 1986 104.765 105.31
10:00:00 108 4292 104.725 105.01
10:15:00 75 5722 103.83 104.9
10:30:00 212 14243 103.895 104.9
10:45:00 110 5123 104.05 104.84
11:00:00 56 4324 103.79 104.55
11:15:00 48 2805 103.72 104.035
11:30:00 44 1727 103.745 104.4
11:45:00 26 1523 104.23 104.42
12:00:00 69 2998 104.32 104.785
12:15:00 55 3857 104.51 105.06
12:30:00 10 368 104.86 105
12:45:00 40 1348 104.55 104.966
13:00:00 22 672 104.55 104.75
13:15:00 76 4949 103.74 104.69
13:30:00 57 1939 103.82 104.2
13:45:00 55 2126 103.81 104.065
14:00:00 95 3263 103.41 103.872
14:15:00 79 1784 103.794 104.28
14:30:00 72 3374 104.06 104.575
14:45:00 50 3285 104.275 104.81
15:00:00 94 3587 103.91 104.74
15:15:00 80 1747 103.81 104.255
15:30:00 91 2869 103.851 104.255
15:45:00 273 7965 104.14 104.72
16:00:00 2 661 104.19 104.19
16:30:00 1 36498 104.19 104.19

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	40	3787	103.84	105.311
09:45:00	35	1986	104.765	105.31
10:00:00	108	4292	104.725	105.01
10:15:00	75	5722	103.83	104.9
10:30:00	212	14243	103.895	104.9
10:45:00	110	5123	104.05	104.84
11:00:00	56	4324	103.79	104.55
11:15:00	48	2805	103.72	104.035
11:30:00	44	1727	103.745	104.4
11:45:00	26	1523	104.23	104.42
12:00:00	69	2998	104.32	104.785
12:15:00	55	3857	104.51	105.06
12:30:00	10	368	104.86	105
12:45:00	40	1348	104.55	104.966
13:00:00	22	672	104.55	104.75
13:15:00	76	4949	103.74	104.69
13:30:00	57	1939	103.82	104.2
13:45:00	55	2126	103.81	104.065
14:00:00	95	3263	103.41	103.872
14:15:00	79	1784	103.794	104.28
14:30:00	72	3374	104.06	104.575
14:45:00	50	3285	104.275	104.81
15:00:00	94	3587	103.91	104.74
15:15:00	80	1747	103.81	104.255
15:30:00	91	2869	103.851	104.255
15:45:00	273	7965	104.14	104.72
16:00:00	2	661	104.19	104.19
16:30:00	1	36498	104.19	104.19
09:30:00	40	3787	103.84	105.311
09:45:00	35	1986	104.765	105.31
10:00:00	108	4292	104.725	105.01
10:15:00	75	5722	103.83	104.9
10:30:00	212	14243	103.895	104.9
10:45:00	110	5123	104.05	104.84
11:00:00	56	4324	103.79	104.55
11:15:00	48	2805	103.72	104.035
11:30:00	44	1727	103.745	104.4
11:45:00	26	1523	104.23	104.42
12:00:00	69	2998	104.32	104.785
12:15:00	55	3857	104.51	105.06
12:30:00	10	368	104.86	105
12:45:00	40	1348	104.55	104.966
13:00:00	22	672	104.55	104.75
13:15:00	76	4949	103.74	104.69
13:30:00	57	1939	103.82	104.2
13:45:00	55	2126	103.81	104.065
14:00:00	95	3263	103.41	103.872
14:15:00	79	1784	103.794	104.28
14:30:00	72	3374	104.06	104.575
14:45:00	50	3285	104.275	104.81
15:00:00	94	3587	103.91	104.74
15:15:00	80	1747	103.81	104.255
15:30:00	91	2869	103.851	104.255
15:45:00	273	7965	104.14	104.72
16:00:00	2	661	104.19	104.19
16:30:00	1	36498	104.19	104.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.