Short selling detail for ITRI on 2024-10-21

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 29 804 103.895 104.8
09:45:00 27 791 103.724 104.28
10:00:00 61 1255 103.595 104.11
10:15:00 57 558 103.01 103.87
10:30:00 105 19003 101.97 103.149
10:45:00 71 2138 101.77 102.2
11:00:00 37 1955 101.465 101.96
11:15:00 27 825 101.665 102.235
11:30:00 24 405 101.879 102.142
11:45:00 25 651 101.815 102.28
12:00:00 42 908 102.014 102.41
12:15:00 36 923 101.955 102.31
12:30:00 28 1286 102.02 102.36
12:45:00 21 491 102.2 102.495
13:00:00 27 1068 102.331 102.716
13:15:00 50 1727 102.564 103.255
13:30:00 23 457 102.876 103.015
13:45:00 31 963 102.88 103.055
14:00:00 50 1001 102.58 102.949
14:15:00 56 891 102.558 102.87
14:30:00 34 769 102.5 102.76
14:45:00 47 986 102.47 102.66
15:00:00 50 1594 102.534 102.815
15:15:00 70 2688 102.49 102.88
15:30:00 85 3725 102.56 103.01
15:45:00 301 18953 102.751 103.24
16:00:00 2 473 103.15 103.15
09:30:00 29 804 103.895 104.8
09:45:00 27 791 103.724 104.28
10:00:00 61 1255 103.595 104.11
10:15:00 57 558 103.01 103.87
10:30:00 105 19003 101.97 103.149
10:45:00 71 2138 101.77 102.2
11:00:00 37 1955 101.465 101.96
11:15:00 27 825 101.665 102.235
11:30:00 24 405 101.879 102.142
11:45:00 25 651 101.815 102.28
12:00:00 42 908 102.014 102.41
12:15:00 36 923 101.955 102.31
12:30:00 28 1286 102.02 102.36
12:45:00 21 491 102.2 102.495
13:00:00 27 1068 102.331 102.716
13:15:00 50 1727 102.564 103.255
13:30:00 23 457 102.876 103.015
13:45:00 31 963 102.88 103.055
14:00:00 50 1001 102.58 102.949
14:15:00 56 891 102.558 102.87
14:30:00 34 769 102.5 102.76
14:45:00 47 986 102.47 102.66
15:00:00 50 1594 102.534 102.815
15:15:00 70 2688 102.49 102.88
15:30:00 85 3725 102.56 103.01
15:45:00 301 18953 102.751 103.24
16:00:00 2 473 103.15 103.15

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	29	804	103.895	104.8
09:45:00	27	791	103.724	104.28
10:00:00	61	1255	103.595	104.11
10:15:00	57	558	103.01	103.87
10:30:00	105	19003	101.97	103.149
10:45:00	71	2138	101.77	102.2
11:00:00	37	1955	101.465	101.96
11:15:00	27	825	101.665	102.235
11:30:00	24	405	101.879	102.142
11:45:00	25	651	101.815	102.28
12:00:00	42	908	102.014	102.41
12:15:00	36	923	101.955	102.31
12:30:00	28	1286	102.02	102.36
12:45:00	21	491	102.2	102.495
13:00:00	27	1068	102.331	102.716
13:15:00	50	1727	102.564	103.255
13:30:00	23	457	102.876	103.015
13:45:00	31	963	102.88	103.055
14:00:00	50	1001	102.58	102.949
14:15:00	56	891	102.558	102.87
14:30:00	34	769	102.5	102.76
14:45:00	47	986	102.47	102.66
15:00:00	50	1594	102.534	102.815
15:15:00	70	2688	102.49	102.88
15:30:00	85	3725	102.56	103.01
15:45:00	301	18953	102.751	103.24
16:00:00	2	473	103.15	103.15
09:30:00	29	804	103.895	104.8
09:45:00	27	791	103.724	104.28
10:00:00	61	1255	103.595	104.11
10:15:00	57	558	103.01	103.87
10:30:00	105	19003	101.97	103.149
10:45:00	71	2138	101.77	102.2
11:00:00	37	1955	101.465	101.96
11:15:00	27	825	101.665	102.235
11:30:00	24	405	101.879	102.142
11:45:00	25	651	101.815	102.28
12:00:00	42	908	102.014	102.41
12:15:00	36	923	101.955	102.31
12:30:00	28	1286	102.02	102.36
12:45:00	21	491	102.2	102.495
13:00:00	27	1068	102.331	102.716
13:15:00	50	1727	102.564	103.255
13:30:00	23	457	102.876	103.015
13:45:00	31	963	102.88	103.055
14:00:00	50	1001	102.58	102.949
14:15:00	56	891	102.558	102.87
14:30:00	34	769	102.5	102.76
14:45:00	47	986	102.47	102.66
15:00:00	50	1594	102.534	102.815
15:15:00	70	2688	102.49	102.88
15:30:00	85	3725	102.56	103.01
15:45:00	301	18953	102.751	103.24
16:00:00	2	473	103.15	103.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.