Short selling detail for ITRI on 2024-10-22

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 51 1732 102.355 102.95
09:45:00 84 2940 101.725 102.96
10:00:00 66 2507 101.92 102.46
10:15:00 58 950 102.18 102.51
10:30:00 60 910 102.248 102.63
10:45:00 75 912 102.5 102.65
11:00:00 75 1401 102.37 102.65
11:15:00 42 933 102.457 102.69
11:30:00 33 281 102.22 102.59
11:45:00 21 406 102.13 102.313
12:00:00 44 937 101.97 102.2
12:15:00 33 589 102.037 102.27
12:30:00 25 487 101.91 102.337
12:45:00 39 522 101.86 102.03
13:00:00 59 910 101.84 102.08
13:15:00 50 1076 101.798 102.09
13:30:00 45 711 101.805 101.98
13:45:00 41 779 101.77 101.945
14:00:00 41 695 101.68 102.09
14:15:00 30 1618 101.48 101.77
14:30:00 31 871 101.625 101.79
14:45:00 29 1445 101.61 101.754
15:00:00 79 2057 101.32 101.63
15:15:00 56 1725 101.33 101.5
15:30:00 119 2711 101.31 101.71
15:45:00 249 8457 101.19 101.72
16:00:00 10 1907 101.24 101.24
17:45:00 1 5900 101.24 101.24
09:30:00 51 1732 102.355 102.95
09:45:00 84 2940 101.725 102.96
10:00:00 66 2507 101.92 102.46
10:15:00 58 950 102.18 102.51
10:30:00 60 910 102.248 102.63
10:45:00 75 912 102.5 102.65
11:00:00 75 1401 102.37 102.65
11:15:00 42 933 102.457 102.69
11:30:00 33 281 102.22 102.59
11:45:00 21 406 102.13 102.313
12:00:00 44 937 101.97 102.2
12:15:00 33 589 102.037 102.27
12:30:00 25 487 101.91 102.337
12:45:00 39 522 101.86 102.03
13:00:00 59 910 101.84 102.08
13:15:00 50 1076 101.798 102.09
13:30:00 45 711 101.805 101.98
13:45:00 41 779 101.77 101.945
14:00:00 41 695 101.68 102.09
14:15:00 30 1618 101.48 101.77
14:30:00 31 871 101.625 101.79
14:45:00 29 1445 101.61 101.754
15:00:00 79 2057 101.32 101.63
15:15:00 56 1725 101.33 101.5
15:30:00 119 2711 101.31 101.71
15:45:00 249 8457 101.19 101.72
16:00:00 10 1907 101.24 101.24
17:45:00 1 5900 101.24 101.24

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	51	1732	102.355	102.95
09:45:00	84	2940	101.725	102.96
10:00:00	66	2507	101.92	102.46
10:15:00	58	950	102.18	102.51
10:30:00	60	910	102.248	102.63
10:45:00	75	912	102.5	102.65
11:00:00	75	1401	102.37	102.65
11:15:00	42	933	102.457	102.69
11:30:00	33	281	102.22	102.59
11:45:00	21	406	102.13	102.313
12:00:00	44	937	101.97	102.2
12:15:00	33	589	102.037	102.27
12:30:00	25	487	101.91	102.337
12:45:00	39	522	101.86	102.03
13:00:00	59	910	101.84	102.08
13:15:00	50	1076	101.798	102.09
13:30:00	45	711	101.805	101.98
13:45:00	41	779	101.77	101.945
14:00:00	41	695	101.68	102.09
14:15:00	30	1618	101.48	101.77
14:30:00	31	871	101.625	101.79
14:45:00	29	1445	101.61	101.754
15:00:00	79	2057	101.32	101.63
15:15:00	56	1725	101.33	101.5
15:30:00	119	2711	101.31	101.71
15:45:00	249	8457	101.19	101.72
16:00:00	10	1907	101.24	101.24
17:45:00	1	5900	101.24	101.24
09:30:00	51	1732	102.355	102.95
09:45:00	84	2940	101.725	102.96
10:00:00	66	2507	101.92	102.46
10:15:00	58	950	102.18	102.51
10:30:00	60	910	102.248	102.63
10:45:00	75	912	102.5	102.65
11:00:00	75	1401	102.37	102.65
11:15:00	42	933	102.457	102.69
11:30:00	33	281	102.22	102.59
11:45:00	21	406	102.13	102.313
12:00:00	44	937	101.97	102.2
12:15:00	33	589	102.037	102.27
12:30:00	25	487	101.91	102.337
12:45:00	39	522	101.86	102.03
13:00:00	59	910	101.84	102.08
13:15:00	50	1076	101.798	102.09
13:30:00	45	711	101.805	101.98
13:45:00	41	779	101.77	101.945
14:00:00	41	695	101.68	102.09
14:15:00	30	1618	101.48	101.77
14:30:00	31	871	101.625	101.79
14:45:00	29	1445	101.61	101.754
15:00:00	79	2057	101.32	101.63
15:15:00	56	1725	101.33	101.5
15:30:00	119	2711	101.31	101.71
15:45:00	249	8457	101.19	101.72
16:00:00	10	1907	101.24	101.24
17:45:00	1	5900	101.24	101.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.