Short selling detail for ITRI on 2024-10-23

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 26 1495 100.84 102.02
09:45:00 9 209 101.15 101.59
10:00:00 54 2064 101.055 101.44
10:15:00 80 4899 100.65 101.41
10:30:00 55 2901 101.172 101.479
10:45:00 46 4550 101.281 101.84
11:00:00 69 5478 101.35 101.68
11:15:00 199 11442 101.55 101.865
11:30:00 93 3222 101.375 101.975
11:45:00 94 6016 101.5 101.97
12:00:00 67 2992 101.375 101.625
12:15:00 39 1254 101.22 101.51
12:30:00 54 1061 101.11 101.55
12:45:00 43 804 101.457 101.57
13:00:00 62 2987 101.35 101.59
13:15:00 61 1876 101.41 101.65
13:30:00 82 18171 101.49 101.78
13:45:00 33 1056 101.51 101.77
14:00:00 78 4646 101.225 101.62
14:15:00 94 1461 101.25 101.625
14:30:00 80 1107 101.355 101.66
14:45:00 84 2266 101.52 101.81
15:00:00 97 1125 101.674 102.15
15:15:00 166 5635 101.982 102.725
15:30:00 103 2442 102.22 102.565
15:45:00 256 8705 102.18 102.72
16:00:00 1 191 102.36 102.36
17:45:00 1 20700 102.36 102.36
09:30:00 26 1495 100.84 102.02
09:45:00 9 209 101.15 101.59
10:00:00 54 2064 101.055 101.44
10:15:00 80 4899 100.65 101.41
10:30:00 55 2901 101.172 101.479
10:45:00 46 4550 101.281 101.84
11:00:00 69 5478 101.35 101.68
11:15:00 199 11442 101.55 101.865
11:30:00 93 3222 101.375 101.975
11:45:00 94 6016 101.5 101.97
12:00:00 67 2992 101.375 101.625
12:15:00 39 1254 101.22 101.51
12:30:00 54 1061 101.11 101.55
12:45:00 43 804 101.457 101.57
13:00:00 62 2987 101.35 101.59
13:15:00 61 1876 101.41 101.65
13:30:00 82 18171 101.49 101.78
13:45:00 33 1056 101.51 101.77
14:00:00 78 4646 101.225 101.62
14:15:00 94 1461 101.25 101.625
14:30:00 80 1107 101.355 101.66
14:45:00 84 2266 101.52 101.81
15:00:00 97 1125 101.674 102.15
15:15:00 166 5635 101.982 102.725
15:30:00 103 2442 102.22 102.565
15:45:00 256 8705 102.18 102.72
16:00:00 1 191 102.36 102.36
17:45:00 1 20700 102.36 102.36

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	26	1495	100.84	102.02
09:45:00	9	209	101.15	101.59
10:00:00	54	2064	101.055	101.44
10:15:00	80	4899	100.65	101.41
10:30:00	55	2901	101.172	101.479
10:45:00	46	4550	101.281	101.84
11:00:00	69	5478	101.35	101.68
11:15:00	199	11442	101.55	101.865
11:30:00	93	3222	101.375	101.975
11:45:00	94	6016	101.5	101.97
12:00:00	67	2992	101.375	101.625
12:15:00	39	1254	101.22	101.51
12:30:00	54	1061	101.11	101.55
12:45:00	43	804	101.457	101.57
13:00:00	62	2987	101.35	101.59
13:15:00	61	1876	101.41	101.65
13:30:00	82	18171	101.49	101.78
13:45:00	33	1056	101.51	101.77
14:00:00	78	4646	101.225	101.62
14:15:00	94	1461	101.25	101.625
14:30:00	80	1107	101.355	101.66
14:45:00	84	2266	101.52	101.81
15:00:00	97	1125	101.674	102.15
15:15:00	166	5635	101.982	102.725
15:30:00	103	2442	102.22	102.565
15:45:00	256	8705	102.18	102.72
16:00:00	1	191	102.36	102.36
17:45:00	1	20700	102.36	102.36
09:30:00	26	1495	100.84	102.02
09:45:00	9	209	101.15	101.59
10:00:00	54	2064	101.055	101.44
10:15:00	80	4899	100.65	101.41
10:30:00	55	2901	101.172	101.479
10:45:00	46	4550	101.281	101.84
11:00:00	69	5478	101.35	101.68
11:15:00	199	11442	101.55	101.865
11:30:00	93	3222	101.375	101.975
11:45:00	94	6016	101.5	101.97
12:00:00	67	2992	101.375	101.625
12:15:00	39	1254	101.22	101.51
12:30:00	54	1061	101.11	101.55
12:45:00	43	804	101.457	101.57
13:00:00	62	2987	101.35	101.59
13:15:00	61	1876	101.41	101.65
13:30:00	82	18171	101.49	101.78
13:45:00	33	1056	101.51	101.77
14:00:00	78	4646	101.225	101.62
14:15:00	94	1461	101.25	101.625
14:30:00	80	1107	101.355	101.66
14:45:00	84	2266	101.52	101.81
15:00:00	97	1125	101.674	102.15
15:15:00	166	5635	101.982	102.725
15:30:00	103	2442	102.22	102.565
15:45:00	256	8705	102.18	102.72
16:00:00	1	191	102.36	102.36
17:45:00	1	20700	102.36	102.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.