Short selling detail for ITRI on 2024-10-24

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 25 1026 101.93 102.6
09:45:00 40 1452 101.99 102.493
10:00:00 35 867 102.28 102.93
10:15:00 26 801 102.395 102.863
10:30:00 20 439 102.52 102.83
10:45:00 26 604 102.32 102.67
11:00:00 49 1075 102.425 102.74
11:15:00 60 2682 102.495 102.88
11:30:00 105 6151 102.705 103.16
11:45:00 47 4356 102.485 102.98
12:00:00 72 3913 102.56 102.87
12:15:00 53 2282 102.51 102.79
12:30:00 19 901 102.65 102.9
12:45:00 20 387 102.625 102.755
13:00:00 19 1147 102.635 102.77
13:15:00 26 1174 102.408 102.66
13:30:00 46 1398 102.575 102.92
13:45:00 30 1596 102.5 102.89
14:00:00 22 310 102.43 102.61
14:15:00 21 293 102.43 102.66
14:30:00 48 2818 102.1 102.539
14:45:00 47 1370 102.095 102.39
15:00:00 54 868 102.18 102.71
15:15:00 88 1164 102.485 102.68
15:30:00 115 2825 102.26 102.59
15:45:00 247 5805 101.67 102.32
16:00:00 5 482 101.72 101.72
16:15:00 1 45 101.72 101.72
17:30:00 1 55000 101.72 101.72
09:30:00 25 1026 101.93 102.6
09:45:00 40 1452 101.99 102.493
10:00:00 35 867 102.28 102.93
10:15:00 26 801 102.395 102.863
10:30:00 20 439 102.52 102.83
10:45:00 26 604 102.32 102.67
11:00:00 49 1075 102.425 102.74
11:15:00 60 2682 102.495 102.88
11:30:00 105 6151 102.705 103.16
11:45:00 47 4356 102.485 102.98
12:00:00 72 3913 102.56 102.87
12:15:00 53 2282 102.51 102.79
12:30:00 19 901 102.65 102.9
12:45:00 20 387 102.625 102.755
13:00:00 19 1147 102.635 102.77
13:15:00 26 1174 102.408 102.66
13:30:00 46 1398 102.575 102.92
13:45:00 30 1596 102.5 102.89
14:00:00 22 310 102.43 102.61
14:15:00 21 293 102.43 102.66
14:30:00 48 2818 102.1 102.539
14:45:00 47 1370 102.095 102.39
15:00:00 54 868 102.18 102.71
15:15:00 88 1164 102.485 102.68
15:30:00 115 2825 102.26 102.59
15:45:00 247 5805 101.67 102.32
16:00:00 5 482 101.72 101.72
16:15:00 1 45 101.72 101.72
17:30:00 1 55000 101.72 101.72

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	25	1026	101.93	102.6
09:45:00	40	1452	101.99	102.493
10:00:00	35	867	102.28	102.93
10:15:00	26	801	102.395	102.863
10:30:00	20	439	102.52	102.83
10:45:00	26	604	102.32	102.67
11:00:00	49	1075	102.425	102.74
11:15:00	60	2682	102.495	102.88
11:30:00	105	6151	102.705	103.16
11:45:00	47	4356	102.485	102.98
12:00:00	72	3913	102.56	102.87
12:15:00	53	2282	102.51	102.79
12:30:00	19	901	102.65	102.9
12:45:00	20	387	102.625	102.755
13:00:00	19	1147	102.635	102.77
13:15:00	26	1174	102.408	102.66
13:30:00	46	1398	102.575	102.92
13:45:00	30	1596	102.5	102.89
14:00:00	22	310	102.43	102.61
14:15:00	21	293	102.43	102.66
14:30:00	48	2818	102.1	102.539
14:45:00	47	1370	102.095	102.39
15:00:00	54	868	102.18	102.71
15:15:00	88	1164	102.485	102.68
15:30:00	115	2825	102.26	102.59
15:45:00	247	5805	101.67	102.32
16:00:00	5	482	101.72	101.72
16:15:00	1	45	101.72	101.72
17:30:00	1	55000	101.72	101.72
09:30:00	25	1026	101.93	102.6
09:45:00	40	1452	101.99	102.493
10:00:00	35	867	102.28	102.93
10:15:00	26	801	102.395	102.863
10:30:00	20	439	102.52	102.83
10:45:00	26	604	102.32	102.67
11:00:00	49	1075	102.425	102.74
11:15:00	60	2682	102.495	102.88
11:30:00	105	6151	102.705	103.16
11:45:00	47	4356	102.485	102.98
12:00:00	72	3913	102.56	102.87
12:15:00	53	2282	102.51	102.79
12:30:00	19	901	102.65	102.9
12:45:00	20	387	102.625	102.755
13:00:00	19	1147	102.635	102.77
13:15:00	26	1174	102.408	102.66
13:30:00	46	1398	102.575	102.92
13:45:00	30	1596	102.5	102.89
14:00:00	22	310	102.43	102.61
14:15:00	21	293	102.43	102.66
14:30:00	48	2818	102.1	102.539
14:45:00	47	1370	102.095	102.39
15:00:00	54	868	102.18	102.71
15:15:00	88	1164	102.485	102.68
15:30:00	115	2825	102.26	102.59
15:45:00	247	5805	101.67	102.32
16:00:00	5	482	101.72	101.72
16:15:00	1	45	101.72	101.72
17:30:00	1	55000	101.72	101.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.