Short selling detail for ITRI on 2024-10-25

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 25 429 102.22 103.24
09:45:00 15 121 103 103.525
10:00:00 79 1978 103.005 103.76
10:15:00 81 700 103.515 103.9
10:30:00 64 444 103.462 103.83
10:45:00 72 542 103.2 103.76
11:00:00 48 475 103.035 103.43
11:15:00 51 328 102.49 103.205
11:30:00 63 468 102.595 102.86
11:45:00 78 489 102.69 103.08
12:00:00 60 485 102.957 103.14
12:15:00 32 3217 102.9 103.39
12:30:00 72 1029 102.82 103.31
12:45:00 68 354 102.7 103.035
13:00:00 47 763 102.655 102.91
13:15:00 33 435 102.375 102.73
13:30:00 48 859 102.31 102.73
13:45:00 44 548 102.456 102.85
14:00:00 70 3116 102.43 102.76
14:15:00 52 1685 102.51 102.82
14:30:00 77 2751 102.67 102.97
14:45:00 90 2999 102.665 102.86
15:00:00 106 2774 102.46 102.77
15:15:00 34 735 102.365 102.684
15:30:00 102 2264 102.29 102.81
15:45:00 246 10483 102.535 102.97
16:00:00 7 1788 102.89 102.89
09:30:00 25 429 102.22 103.24
09:45:00 15 121 103 103.525
10:00:00 79 1978 103.005 103.76
10:15:00 81 700 103.515 103.9
10:30:00 64 444 103.462 103.83
10:45:00 72 542 103.2 103.76
11:00:00 48 475 103.035 103.43
11:15:00 51 328 102.49 103.205
11:30:00 63 468 102.595 102.86
11:45:00 78 489 102.69 103.08
12:00:00 60 485 102.957 103.14
12:15:00 32 3217 102.9 103.39
12:30:00 72 1029 102.82 103.31
12:45:00 68 354 102.7 103.035
13:00:00 47 763 102.655 102.91
13:15:00 33 435 102.375 102.73
13:30:00 48 859 102.31 102.73
13:45:00 44 548 102.456 102.85
14:00:00 70 3116 102.43 102.76
14:15:00 52 1685 102.51 102.82
14:30:00 77 2751 102.67 102.97
14:45:00 90 2999 102.665 102.86
15:00:00 106 2774 102.46 102.77
15:15:00 34 735 102.365 102.684
15:30:00 102 2264 102.29 102.81
15:45:00 246 10483 102.535 102.97
16:00:00 7 1788 102.89 102.89

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	25	429	102.22	103.24
09:45:00	15	121	103	103.525
10:00:00	79	1978	103.005	103.76
10:15:00	81	700	103.515	103.9
10:30:00	64	444	103.462	103.83
10:45:00	72	542	103.2	103.76
11:00:00	48	475	103.035	103.43
11:15:00	51	328	102.49	103.205
11:30:00	63	468	102.595	102.86
11:45:00	78	489	102.69	103.08
12:00:00	60	485	102.957	103.14
12:15:00	32	3217	102.9	103.39
12:30:00	72	1029	102.82	103.31
12:45:00	68	354	102.7	103.035
13:00:00	47	763	102.655	102.91
13:15:00	33	435	102.375	102.73
13:30:00	48	859	102.31	102.73
13:45:00	44	548	102.456	102.85
14:00:00	70	3116	102.43	102.76
14:15:00	52	1685	102.51	102.82
14:30:00	77	2751	102.67	102.97
14:45:00	90	2999	102.665	102.86
15:00:00	106	2774	102.46	102.77
15:15:00	34	735	102.365	102.684
15:30:00	102	2264	102.29	102.81
15:45:00	246	10483	102.535	102.97
16:00:00	7	1788	102.89	102.89
09:30:00	25	429	102.22	103.24
09:45:00	15	121	103	103.525
10:00:00	79	1978	103.005	103.76
10:15:00	81	700	103.515	103.9
10:30:00	64	444	103.462	103.83
10:45:00	72	542	103.2	103.76
11:00:00	48	475	103.035	103.43
11:15:00	51	328	102.49	103.205
11:30:00	63	468	102.595	102.86
11:45:00	78	489	102.69	103.08
12:00:00	60	485	102.957	103.14
12:15:00	32	3217	102.9	103.39
12:30:00	72	1029	102.82	103.31
12:45:00	68	354	102.7	103.035
13:00:00	47	763	102.655	102.91
13:15:00	33	435	102.375	102.73
13:30:00	48	859	102.31	102.73
13:45:00	44	548	102.456	102.85
14:00:00	70	3116	102.43	102.76
14:15:00	52	1685	102.51	102.82
14:30:00	77	2751	102.67	102.97
14:45:00	90	2999	102.665	102.86
15:00:00	106	2774	102.46	102.77
15:15:00	34	735	102.365	102.684
15:30:00	102	2264	102.29	102.81
15:45:00	246	10483	102.535	102.97
16:00:00	7	1788	102.89	102.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.