Short selling detail for ITRI on 2024-10-28

Stock Name	Itron Inc
Ticker	ITRI(USD) NASDAQ

Time Number of Short Trades Number of ITRI Shares Shorted Lowest ITRI Selling Price Highest ITRI Selling Price
09:30:00 22 179 103.24 104.81
09:45:00 20 482 103.84 104.58
10:00:00 22 489 104.015 104.33
10:15:00 36 1154 103.965 104.239
10:30:00 42 706 103.5 104.115
10:45:00 53 959 103.69 104.06
11:00:00 89 4779 103.74 104.28
11:15:00 31 513 104.125 104.277
11:30:00 47 1020 103.785 104.155
11:45:00 22 526 103.88 104.01
12:00:00 55 977 103.75 104.155
12:15:00 59 828 104.015 104.35
12:30:00 47 529 103.99 104.17
12:45:00 26 248 103.98 104.12
13:00:00 47 797 103.819 104.1
13:15:00 42 919 103.76 104.12
13:30:00 38 13788 103.979 104.19
13:45:00 31 552 103.94 104.11
14:00:00 30 831 103.75 103.988
14:15:00 57 2705 103.83 104.57
14:30:00 51 2682 104.33 104.59
14:45:00 53 2965 104.37 104.97
15:00:00 58 3382 104.79 104.94
15:15:00 97 3728 104.82 105.11
15:30:00 178 11189 105.01 105.55
15:45:00 341 15071 104.81 105.45
16:00:00 10 2981 104.83 104.83
16:15:00 1 1 104.83 104.83
09:30:00 22 179 103.24 104.81
09:45:00 20 482 103.84 104.58
10:00:00 22 489 104.015 104.33
10:15:00 36 1154 103.965 104.239
10:30:00 42 706 103.5 104.115
10:45:00 53 959 103.69 104.06
11:00:00 89 4779 103.74 104.28
11:15:00 31 513 104.125 104.277
11:30:00 47 1020 103.785 104.155
11:45:00 22 526 103.88 104.01
12:00:00 55 977 103.75 104.155
12:15:00 59 828 104.015 104.35
12:30:00 47 529 103.99 104.17
12:45:00 26 248 103.98 104.12
13:00:00 47 797 103.819 104.1
13:15:00 42 919 103.76 104.12
13:30:00 38 13788 103.979 104.19
13:45:00 31 552 103.94 104.11
14:00:00 30 831 103.75 103.988
14:15:00 57 2705 103.83 104.57
14:30:00 51 2682 104.33 104.59
14:45:00 53 2965 104.37 104.97
15:00:00 58 3382 104.79 104.94
15:15:00 97 3728 104.82 105.11
15:30:00 178 11189 105.01 105.55
15:45:00 341 15071 104.81 105.45
16:00:00 10 2981 104.83 104.83
16:15:00 1 1 104.83 104.83

Time	Number of Short Trades	Number of ITRI Shares Shorted	Lowest ITRI Selling Price	Highest ITRI Selling Price
09:30:00	22	179	103.24	104.81
09:45:00	20	482	103.84	104.58
10:00:00	22	489	104.015	104.33
10:15:00	36	1154	103.965	104.239
10:30:00	42	706	103.5	104.115
10:45:00	53	959	103.69	104.06
11:00:00	89	4779	103.74	104.28
11:15:00	31	513	104.125	104.277
11:30:00	47	1020	103.785	104.155
11:45:00	22	526	103.88	104.01
12:00:00	55	977	103.75	104.155
12:15:00	59	828	104.015	104.35
12:30:00	47	529	103.99	104.17
12:45:00	26	248	103.98	104.12
13:00:00	47	797	103.819	104.1
13:15:00	42	919	103.76	104.12
13:30:00	38	13788	103.979	104.19
13:45:00	31	552	103.94	104.11
14:00:00	30	831	103.75	103.988
14:15:00	57	2705	103.83	104.57
14:30:00	51	2682	104.33	104.59
14:45:00	53	2965	104.37	104.97
15:00:00	58	3382	104.79	104.94
15:15:00	97	3728	104.82	105.11
15:30:00	178	11189	105.01	105.55
15:45:00	341	15071	104.81	105.45
16:00:00	10	2981	104.83	104.83
16:15:00	1	1	104.83	104.83
09:30:00	22	179	103.24	104.81
09:45:00	20	482	103.84	104.58
10:00:00	22	489	104.015	104.33
10:15:00	36	1154	103.965	104.239
10:30:00	42	706	103.5	104.115
10:45:00	53	959	103.69	104.06
11:00:00	89	4779	103.74	104.28
11:15:00	31	513	104.125	104.277
11:30:00	47	1020	103.785	104.155
11:45:00	22	526	103.88	104.01
12:00:00	55	977	103.75	104.155
12:15:00	59	828	104.015	104.35
12:30:00	47	529	103.99	104.17
12:45:00	26	248	103.98	104.12
13:00:00	47	797	103.819	104.1
13:15:00	42	919	103.76	104.12
13:30:00	38	13788	103.979	104.19
13:45:00	31	552	103.94	104.11
14:00:00	30	831	103.75	103.988
14:15:00	57	2705	103.83	104.57
14:30:00	51	2682	104.33	104.59
14:45:00	53	2965	104.37	104.97
15:00:00	58	3382	104.79	104.94
15:15:00	97	3728	104.82	105.11
15:30:00	178	11189	105.01	105.55
15:45:00	341	15071	104.81	105.45
16:00:00	10	2981	104.83	104.83
16:15:00	1	1	104.83	104.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.